|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 491.521 |
2.49 |
0.51% |
- |
- |
- |
29.43% |
2025/11/03 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 490.38 |
487.58 |
482.48 |
467.53 |
446.80 |
413.87 |
471.151 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
491.521 |
0.51% |
2025/10/20 |
484.119 |
1.95% |
| 2025/10/31 |
489.026 |
-0.12% |
2025/10/17 |
474.840 |
-1.17% |
| 2025/10/30 |
489.598 |
-0.54% |
2025/10/16 |
480.478 |
1.00% |
| 2025/10/29 |
492.259 |
0.56% |
2025/10/15 |
475.743 |
1.94% |
| 2025/10/28 |
489.513 |
-0.41% |
2025/10/14 |
466.693 |
-1.31% |
| 2025/10/27 |
491.549 |
1.61% |
2025/10/13 |
472.876 |
-0.84% |
| 2025/10/24 |
483.758 |
0.49% |
2025/10/10 |
476.878 |
-0.89% |
| 2025/10/23 |
481.412 |
-0.35% |
2025/10/09 |
481.151 |
0.36% |
| 2025/10/22 |
483.081 |
-0.21% |
2025/10/08 |
479.417 |
-0.47% |
| 2025/10/21 |
484.086 |
-0.01% |
2025/10/07 |
481.665 |
-0.05% |
|
