|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 487.825 |
1.07 |
0.22% |
- |
- |
- |
28.45% |
2025/12/26 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 485.85 |
482.81 |
481.73 |
481.43 |
466.04 |
427.74 |
479.504 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
487.825 |
0.22% |
2025/12/11 |
480.333 |
-0.39% |
| 2025/12/25 |
486.732 |
0.08% |
2025/12/10 |
482.199 |
0.24% |
| 2025/12/24 |
486.333 |
0.18% |
2025/12/09 |
481.030 |
-0.61% |
| 2025/12/23 |
485.462 |
0.53% |
2025/12/08 |
484.006 |
0.08% |
| 2025/12/22 |
482.897 |
1.17% |
2025/12/05 |
483.600 |
0.09% |
| 2025/12/19 |
477.320 |
0.41% |
2025/12/04 |
483.180 |
0.96% |
| 2025/12/18 |
475.392 |
-0.30% |
2025/12/03 |
478.579 |
0.05% |
| 2025/12/17 |
476.807 |
-1.28% |
2025/12/02 |
478.356 |
0.25% |
| 2025/12/15 |
482.967 |
-0.69% |
2025/12/01 |
477.151 |
-0.21% |
| 2025/12/12 |
486.332 |
1.25% |
2025/11/28 |
478.133 |
-0.12% |
|
