MSCI Asia Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
525.337 -5.31 -1.00% - - - 7.57% 2026/01/30


Technical Chart

MSCI Asia Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
525.72 519.61 513.83 492.43 480.98 440.35 498.375 (5.41%)
Date Index Change% Date Index Change%
2026/01/30 525.337 -1.00% 2026/01/16 515.914 0.31%
2026/01/29 530.665 0.20% 2026/01/15 514.305 0.15%
2026/01/28 529.603 0.93% 2026/01/14 513.549 0.82%
2026/01/27 524.737 1.25% 2026/01/13 509.386 0.91%
2026/01/26 518.275 0.42% 2026/01/12 504.802 0.55%
2026/01/23 516.099 0.47% 2026/01/09 502.062 -0.01%
2026/01/22 513.681 0.82% 2026/01/08 502.132 -0.85%
2026/01/21 509.478 -0.58% 2026/01/07 506.418 -0.53%
2026/01/20 512.425 -0.65% 2026/01/06 509.097 1.22%
2026/01/19 515.769 -0.03% 2026/01/05 502.938 1.69%