MSCI Asia Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
545.479 -1.37 -0.25% - - - 11.70% 2026/02/20


Technical Chart

MSCI Asia Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
544.27 544.48 534.34 506.99 491.59 449.04 514.553 (6.01%)
Date Index Change% Date Index Change%
2026/02/20 545.479 -0.25% 2026/02/06 521.957 0.02%
2026/02/19 546.840 0.52% 2026/02/05 521.866 -1.15%
2026/02/18 544.005 0.42% 2026/02/04 527.938 -0.05%
2026/02/17 541.708 -0.30% 2026/02/03 528.217 2.88%
2026/02/16 543.342 -0.22% 2026/02/02 513.449 -2.26%
2026/02/13 544.538 -1.35% 2026/01/30 525.337 -1.00%
2026/02/12 552.016 0.72% 2026/01/29 530.665 0.20%
2026/02/11 548.054 0.89% 2026/01/28 529.603 0.93%
2026/02/10 543.218 1.43% 2026/01/27 524.737 1.25%
2026/02/09 535.554 2.61% 2026/01/26 518.275 0.42%