MSCI Asia Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
513.146 -6.60 -1.27% - - - 5.08% 2026/03/13


Technical Chart

MSCI Asia Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
517.89 524.13 536.39 519.22 499.64 456.55 523.852 (-2.04%)
Date Index Change% Date Index Change%
2026/03/13 513.146 -1.27% 2026/02/27 561.330 0.12%
2026/03/12 519.755 -1.42% 2026/02/26 560.654 2.05%
2026/03/11 527.263 0.86% 2026/02/24 549.406 0.05%
2026/03/10 522.752 3.20% 2026/02/23 549.125 0.67%
2026/03/09 506.545 -3.69% 2026/02/20 545.479 -0.25%
2026/03/06 525.959 0.10% 2026/02/19 546.840 0.52%
2026/03/05 525.420 2.27% 2026/02/18 544.005 0.42%
2026/03/04 513.764 -3.90% 2026/02/17 541.708 -0.30%
2026/03/03 534.641 -3.16% 2026/02/16 543.342 -0.22%
2026/03/02 552.098 -1.64% 2026/02/13 544.538 -1.35%