MSCI Asia Pacific (gross) indeks

Indeks Change Change% High Low Open YTD local
279.743 0.50 0.18% - - - -24.72% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
285.16 291.16 297.13 306.97 313.13 341.19 304.939 (-8.26%)
Date Index Change% Date Index Change%
2022/09/27 279.743 0.18% 2022/09/13 305.548 -0.14%
2022/09/26 279.246 -2.21% 2022/09/12 305.984 0.83%
2022/09/23 285.556 -1.52% 2022/09/09 303.467 1.46%
2022/09/22 289.969 -0.45% 2022/09/08 299.104 1.06%
2022/09/21 291.289 -1.69% 2022/09/07 295.960 -1.33%
2022/09/20 296.302 0.65% 2022/09/06 299.941 -0.64%
2022/09/19 294.398 -0.46% 2022/09/05 301.861 -0.47%
2022/09/16 295.754 -1.15% 2022/09/02 303.296 -0.45%
2022/09/15 299.200 -0.30% 2022/09/01 304.652 -2.09%
2022/09/14 300.098 -1.78% 2022/08/31 311.161 0.26%