|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 279.743 |
0.50 |
0.18% |
- |
- |
- |
-24.72% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 285.16 |
291.16 |
297.13 |
306.97 |
313.13 |
341.19 |
304.939 (-8.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
279.743 |
0.18% |
2022/09/13 |
305.548 |
-0.14% |
| 2022/09/26 |
279.246 |
-2.21% |
2022/09/12 |
305.984 |
0.83% |
| 2022/09/23 |
285.556 |
-1.52% |
2022/09/09 |
303.467 |
1.46% |
| 2022/09/22 |
289.969 |
-0.45% |
2022/09/08 |
299.104 |
1.06% |
| 2022/09/21 |
291.289 |
-1.69% |
2022/09/07 |
295.960 |
-1.33% |
| 2022/09/20 |
296.302 |
0.65% |
2022/09/06 |
299.941 |
-0.64% |
| 2022/09/19 |
294.398 |
-0.46% |
2022/09/05 |
301.861 |
-0.47% |
| 2022/09/16 |
295.754 |
-1.15% |
2022/09/02 |
303.296 |
-0.45% |
| 2022/09/15 |
299.200 |
-0.30% |
2022/09/01 |
304.652 |
-2.09% |
| 2022/09/14 |
300.098 |
-1.78% |
2022/08/31 |
311.161 |
0.26% |
|
