MSCI Asia Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
551.695 2.64 0.48% - - - 12.97% 2026/04/24


Technical Chart

MSCI Asia Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
551.76 548.15 530.45 529.47 510.63 472.95 525.814 (4.92%)
Date Index Change% Date Index Change%
2026/04/24 551.695 0.48% 2026/04/10 536.217 0.79%
2026/04/23 549.059 -0.50% 2026/04/09 532.000 -0.92%
2026/04/22 551.839 -0.54% 2026/04/08 536.950 5.05%
2026/04/21 554.809 0.62% 2026/04/07 511.131 0.77%
2026/04/20 551.412 0.31% 2026/04/06 507.204 0.34%
2026/04/17 549.727 -0.66% 2026/04/03 505.483 0.59%
2026/04/16 553.354 1.26% 2026/04/02 502.541 -1.89%
2026/04/15 546.495 0.96% 2026/04/01 512.199 4.81%
2026/04/14 541.309 1.79% 2026/03/31 488.677 -1.31%
2026/04/13 531.769 -0.83% 2026/03/30 495.145 -1.82%