MSCI Asia Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
505.483 2.96 0.59% - - - 3.51% 2026/04/03


Technical Chart

MSCI Asia Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
500.81 502.66 510.36 523.23 503.78 463.14 519.621 (-2.72%)
Date Index Change% Date Index Change%
2026/04/03 505.483 0.59% 2026/03/20 512.044 -0.70%
2026/04/02 502.541 -1.89% 2026/03/19 515.668 -2.56%
2026/04/01 512.199 4.81% 2026/03/18 529.239 1.87%
2026/03/31 488.677 -1.31% 2026/03/17 519.515 0.93%
2026/03/30 495.145 -1.82% 2026/03/16 514.732 0.31%
2026/03/27 504.329 -0.55% 2026/03/13 513.146 -1.27%
2026/03/26 507.097 -1.20% 2026/03/12 519.755 -1.42%
2026/03/25 513.262 1.96% 2026/03/11 527.263 0.86%
2026/03/24 503.415 1.81% 2026/03/10 522.752 3.20%
2026/03/23 494.448 -3.44% 2026/03/09 506.545 -3.69%