|
|
MSCI Asia Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 432.032 |
1.94 |
0.45% |
- |
- |
- |
13.76% |
2025/06/27 |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 425.78 |
423.11 |
420.97 |
401.16 |
394.46 |
388.85 |
408.819 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
432.032 |
0.45% |
2025/06/13 |
419.445 |
-1.03% |
| 2025/06/26 |
430.091 |
0.83% |
2025/06/12 |
423.812 |
-0.15% |
| 2025/06/25 |
426.567 |
0.37% |
2025/06/11 |
424.445 |
0.44% |
| 2025/06/24 |
424.988 |
2.35% |
2025/06/10 |
422.605 |
0.38% |
| 2025/06/23 |
415.212 |
-0.74% |
2025/06/09 |
421.020 |
0.97% |
| 2025/06/20 |
418.314 |
0.40% |
2025/06/06 |
416.977 |
-0.19% |
| 2025/06/19 |
416.662 |
-1.41% |
2025/06/05 |
417.752 |
0.16% |
| 2025/06/18 |
422.634 |
0.16% |
2025/06/04 |
417.073 |
1.15% |
| 2025/06/17 |
421.965 |
-0.15% |
2025/06/02 |
412.336 |
-0.12% |
| 2025/06/16 |
422.591 |
0.75% |
2025/05/30 |
412.830 |
-0.67% |
|
