|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10453.480 |
-640.10 |
-5.77% |
- |
- |
- |
27.10% |
2026/01/30 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10701.65 |
10363.30 |
9792.87 |
8459.62 |
7724.62 |
6440.80 |
8796.409 (18.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
10453.480 |
-5.77% |
2026/01/16 |
9754.028 |
-0.03% |
| 2026/01/29 |
11093.656 |
2.66% |
2026/01/15 |
9756.822 |
1.19% |
| 2026/01/28 |
10806.450 |
1.20% |
2026/01/14 |
9642.329 |
1.99% |
| 2026/01/27 |
10677.893 |
1.92% |
2026/01/13 |
9453.872 |
0.32% |
| 2026/01/26 |
10476.780 |
2.22% |
2026/01/12 |
9423.752 |
2.91% |
| 2026/01/23 |
10248.891 |
2.36% |
2026/01/09 |
9157.114 |
2.36% |
| 2026/01/22 |
10012.668 |
-0.52% |
2026/01/08 |
8945.779 |
2.51% |
| 2026/01/21 |
10064.854 |
0.20% |
2026/01/07 |
8726.492 |
-0.55% |
| 2026/01/20 |
10044.300 |
2.98% |
2026/01/06 |
8774.655 |
2.15% |
| 2026/01/19 |
9754.028 |
0.00% |
2026/01/05 |
8589.580 |
2.88% |
|
