|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10077.293 |
0.00 |
0.00% |
- |
- |
- |
22.52% |
2026/04/03 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9903.41 |
9677.10 |
9771.17 |
10193.82 |
8955.54 |
7325.35 |
10012.486 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
10077.293 |
0.00% |
2026/03/20 |
9065.273 |
-3.24% |
| 2026/04/02 |
10077.293 |
-0.49% |
2026/03/19 |
9369.087 |
-1.64% |
| 2026/04/01 |
10127.399 |
1.94% |
2026/03/18 |
9524.835 |
-4.50% |
| 2026/03/31 |
9934.445 |
6.82% |
2026/03/17 |
9973.182 |
0.39% |
| 2026/03/30 |
9300.596 |
-0.92% |
2026/03/16 |
9934.245 |
2.66% |
| 2026/03/27 |
9386.621 |
-0.06% |
2026/03/13 |
9677.227 |
-2.48% |
| 2026/03/26 |
9392.393 |
-3.02% |
2026/03/12 |
9923.193 |
-4.61% |
| 2026/03/25 |
9684.802 |
2.93% |
2026/03/11 |
10403.014 |
-1.49% |
| 2026/03/24 |
9409.032 |
0.30% |
2026/03/10 |
10560.820 |
3.32% |
| 2026/03/23 |
9381.117 |
3.48% |
2026/03/09 |
10221.453 |
1.17% |
|
