MSCI Peru (gross) indeks

Indeks Change Change% High Low Open YTD local
2460.967 31.82 1.31% - - - -10.04% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2531.13 2590.52 2604.46 2634.20 2791.99 2903.85 2635.778 (-6.63%)
Date Index Change% Date Index Change%
2022/09/27 2460.967 1.31% 2022/09/13 2640.094 -3.02%
2022/09/26 2429.080 -2.75% 2022/09/12 2722.389 0.55%
2022/09/23 2497.818 -4.70% 2022/09/09 2707.501 2.31%
2022/09/22 2620.897 -0.98% 2022/09/08 2646.303 1.95%
2022/09/21 2646.890 -1.10% 2022/09/07 2595.655 1.33%
2022/09/20 2676.247 -0.16% 2022/09/06 2561.660 -0.55%
2022/09/19 2680.568 1.44% 2022/09/05 2575.893 0.00%
2022/09/16 2642.458 0.85% 2022/09/02 2575.893 1.05%
2022/09/15 2620.166 -0.38% 2022/09/01 2549.050 -2.32%
2022/09/14 2630.063 -0.38% 2022/08/31 2609.608 -0.16%