|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5951.893 |
-48.00 |
-0.80% |
- |
- |
- |
25.61% |
2025/06/27 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5825.63 |
5780.43 |
5736.92 |
5288.84 |
5108.19 |
5026.20 |
5438.700 (9.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
5951.893 |
-0.80% |
2025/06/13 |
5728.194 |
-0.65% |
| 2025/06/26 |
5999.945 |
4.42% |
2025/06/12 |
5765.920 |
0.15% |
| 2025/06/25 |
5746.017 |
0.02% |
2025/06/11 |
5757.003 |
-0.17% |
| 2025/06/24 |
5745.147 |
1.06% |
2025/06/10 |
5766.952 |
0.92% |
| 2025/06/23 |
5685.126 |
-0.15% |
2025/06/09 |
5714.194 |
-0.65% |
| 2025/06/20 |
5693.661 |
-0.68% |
2025/06/06 |
5751.385 |
0.60% |
| 2025/06/19 |
5732.773 |
0.00% |
2025/06/05 |
5716.923 |
1.63% |
| 2025/06/18 |
5732.773 |
-0.34% |
2025/06/04 |
5625.141 |
0.31% |
| 2025/06/17 |
5752.468 |
-0.21% |
2025/06/02 |
5607.702 |
1.95% |
| 2025/06/16 |
5764.535 |
0.63% |
2025/05/30 |
5500.698 |
-0.01% |
|
