MSCI Peru (gross) indeks
Indeks Change Change% High Low Open YTD local
4794.553 48.88 1.03% - - - 17.20% 2024/04/18


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4768.36 4827.76 4792.25 4448.86 4034.19 3693.45 4547.855 (5.42%)
Date Index Change% Date Index Change%
2024/04/18 4794.553 1.03% 2024/04/02 4751.583 0.84%
2024/04/17 4745.630 0.36% 2024/04/01 4711.790 -0.56%
2024/04/16 4728.421 -0.20% 2024/03/29 4738.471 0.00%
2024/04/15 4737.926 -2.01% 2024/03/28 4738.471 1.08%
2024/04/12 4835.266 -2.25% 2024/03/27 4687.765 0.20%
2024/04/11 4946.468 0.12% 2024/03/26 4678.560 -1.59%
2024/04/09 4940.566 1.00% 2024/03/25 4754.320 -1.11%
2024/04/08 4891.653 1.53% 2024/03/22 4807.512 -0.86%
2024/04/04 4817.997 -0.44% 2024/03/21 4849.096 -0.02%
2024/04/03 4839.092 1.84% 2024/03/20 4849.913 3.60%