|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7457.304 |
-49.55 |
-0.66% |
- |
- |
- |
57.38% |
2025/11/03 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7505.05 |
7366.10 |
7377.60 |
6939.25 |
6370.80 |
5609.06 |
7066.904 (5.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
7457.304 |
-0.66% |
2025/10/20 |
7424.258 |
1.33% |
| 2025/10/31 |
7506.836 |
-0.13% |
2025/10/17 |
7326.823 |
-1.23% |
| 2025/10/30 |
7516.374 |
-0.85% |
2025/10/16 |
7417.977 |
0.52% |
| 2025/10/29 |
7580.740 |
1.56% |
2025/10/15 |
7379.825 |
0.64% |
| 2025/10/28 |
7464.007 |
2.57% |
2025/10/14 |
7333.207 |
-1.64% |
| 2025/10/27 |
7277.258 |
0.45% |
2025/10/13 |
7455.818 |
3.39% |
| 2025/10/24 |
7244.990 |
-0.19% |
2025/10/10 |
7211.344 |
-2.89% |
| 2025/10/23 |
7258.814 |
1.43% |
2025/10/09 |
7426.196 |
-1.81% |
| 2025/10/22 |
7156.280 |
-0.59% |
2025/10/08 |
7562.775 |
2.86% |
| 2025/10/21 |
7198.431 |
-3.04% |
2025/10/07 |
7352.703 |
-1.45% |
|
