MSCI Peru (gross) indeks
Indeks Change Change% High Low Open YTD local
9785.289 -4.90 -0.05% - - - 18.97% 2026/04/24


Technical Chart   MSCI link

MSCI Peru (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9964.61 10181.88 10147.37 10280.67 9313.76 7640.50 10089.557 (-3.02%)
Date Index Change% Date Index Change%
2026/04/24 9785.289 -0.05% 2026/04/10 10568.788 0.22%
2026/04/23 9790.369 -2.71% 2026/04/09 10546.007 0.31%
2026/04/22 10062.582 1.07% 2026/04/08 10513.064 5.63%
2026/04/21 9956.268 -2.66% 2026/04/07 9952.524 -0.78%
2026/04/20 10228.557 -0.37% 2026/04/06 10031.246 -0.46%
2026/04/17 10266.221 -0.17% 2026/04/03 10077.293 0.00%
2026/04/16 10284.004 3.70% 2026/04/02 10077.293 -0.49%
2026/04/15 9917.396 -7.31% 2026/04/01 10127.399 1.94%
2026/04/14 10699.177 -1.20% 2026/03/31 9934.445 6.82%
2026/04/13 10828.981 2.46% 2026/03/30 9300.596 -0.92%