|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9972.472 |
-23.99 |
-0.24% |
- |
- |
- |
-32.22% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10224.99 |
10573.72 |
10811.63 |
11286.70 |
11660.97 |
12876.34 |
11159.916 (-10.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
9972.472 |
-0.24% |
2022/09/13 |
11218.208 |
-2.66% |
| 2022/09/26 |
9996.738 |
-0.96% |
2022/09/12 |
11524.964 |
2.62% |
| 2022/09/23 |
10093.591 |
-2.87% |
2022/09/09 |
11230.778 |
2.48% |
| 2022/09/22 |
10391.372 |
-2.62% |
2022/09/08 |
10958.660 |
0.58% |
| 2022/09/21 |
10670.786 |
-0.33% |
2022/09/07 |
10895.486 |
0.27% |
| 2022/09/20 |
10706.305 |
-1.47% |
2022/09/06 |
10866.569 |
-0.06% |
| 2022/09/19 |
10865.691 |
-0.28% |
2022/09/05 |
10873.002 |
-1.98% |
| 2022/09/16 |
10896.384 |
-1.24% |
2022/09/02 |
11093.050 |
3.16% |
| 2022/09/15 |
11033.357 |
-0.69% |
2022/09/01 |
10753.136 |
-2.96% |
| 2022/09/14 |
11110.520 |
-0.96% |
2022/08/31 |
11081.435 |
-0.33% |
|
