|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21964.324 |
234.68 |
1.08% |
- |
- |
- |
6.65% |
2026/02/20 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21786.35 |
21740.37 |
21590.69 |
20869.27 |
20168.50 |
18988.26 |
21028.726 (4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
21964.324 |
1.08% |
2026/02/05 |
21273.058 |
-0.85% |
| 2026/02/19 |
21729.305 |
-0.93% |
2026/02/04 |
21455.980 |
-0.40% |
| 2026/02/18 |
21932.954 |
1.18% |
2026/02/03 |
21541.368 |
0.22% |
| 2026/02/17 |
21676.110 |
0.22% |
2026/02/02 |
21493.529 |
0.10% |
| 2026/02/16 |
21629.039 |
0.13% |
2026/01/30 |
21471.686 |
0.42% |
| 2026/02/13 |
21600.253 |
-0.49% |
2026/01/29 |
21381.911 |
-0.44% |
| 2026/02/12 |
21706.880 |
-0.23% |
2026/01/28 |
21475.521 |
-1.03% |
| 2026/02/11 |
21756.212 |
-0.67% |
2026/01/27 |
21699.986 |
1.11% |
| 2026/02/10 |
21901.925 |
1.84% |
2026/01/26 |
21462.132 |
1.45% |
| 2026/02/06 |
21506.655 |
1.10% |
2026/01/23 |
21154.993 |
0.01% |
|
