|
MSCI EUROPE ex UK (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
15204.361 |
62.08 |
0.41% |
- |
- |
- |
1.82% |
2024/04/18 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
15226.64 |
15439.06 |
15617.12 |
15357.13 |
14783.91 |
14272.30 |
15448.629 (-1.58%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/18 |
15204.361 |
0.41% |
2024/04/03 |
15789.662 |
0.90% |
2024/04/17 |
15142.055 |
-0.00% |
2024/04/02 |
15648.177 |
-0.66% |
2024/04/16 |
15142.755 |
-1.28% |
2024/04/01 |
15752.477 |
-0.54% |
2024/04/15 |
15339.444 |
0.23% |
2024/03/29 |
15838.320 |
0.00% |
2024/04/12 |
15304.596 |
-0.68% |
2024/03/28 |
15838.320 |
-0.06% |
2024/04/11 |
15410.057 |
-0.80% |
2024/03/27 |
15847.292 |
0.09% |
2024/04/10 |
15534.094 |
-1.61% |
2024/03/26 |
15833.202 |
0.16% |
2024/04/08 |
15787.573 |
0.82% |
2024/03/25 |
15808.233 |
0.30% |
2024/04/05 |
15658.547 |
-1.31% |
2024/03/22 |
15760.271 |
-0.48% |
2024/04/04 |
15867.115 |
0.49% |
2024/03/21 |
15835.883 |
0.80% |
|