|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20257.770 |
0.00 |
0.00% |
- |
- |
- |
-1.64% |
2026/04/03 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20057.43 |
19891.56 |
20035.82 |
20909.49 |
20416.53 |
19337.15 |
20667.836 (-1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
20257.770 |
0.00% |
2026/03/20 |
19440.171 |
-1.40% |
| 2026/04/02 |
20257.770 |
-0.96% |
2026/03/19 |
19717.068 |
-2.49% |
| 2026/04/01 |
20454.163 |
3.49% |
2026/03/18 |
20221.573 |
-0.84% |
| 2026/03/31 |
19765.198 |
1.09% |
2026/03/17 |
20392.810 |
0.90% |
| 2026/03/30 |
19552.254 |
0.32% |
2026/03/16 |
20211.020 |
0.78% |
| 2026/03/27 |
19489.981 |
-1.22% |
2026/03/13 |
20054.905 |
-1.13% |
| 2026/03/26 |
19731.418 |
-1.34% |
2026/03/12 |
20284.105 |
-0.93% |
| 2026/03/25 |
19999.809 |
1.36% |
2026/03/11 |
20475.160 |
-1.34% |
| 2026/03/24 |
19732.021 |
0.29% |
2026/03/10 |
20753.772 |
2.49% |
| 2026/03/23 |
19675.210 |
1.21% |
2026/03/09 |
20250.171 |
-0.60% |
|
