MSCI EUROPE ex UK (gross) indeks

Indeks Change Change% High Low Open YTD local
9972.472 -23.99 -0.24% - - - -32.22% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10224.99 10573.72 10811.63 11286.70 11660.97 12876.34 11159.916 (-10.64%)
Date Index Change% Date Index Change%
2022/09/27 9972.472 -0.24% 2022/09/13 11218.208 -2.66%
2022/09/26 9996.738 -0.96% 2022/09/12 11524.964 2.62%
2022/09/23 10093.591 -2.87% 2022/09/09 11230.778 2.48%
2022/09/22 10391.372 -2.62% 2022/09/08 10958.660 0.58%
2022/09/21 10670.786 -0.33% 2022/09/07 10895.486 0.27%
2022/09/20 10706.305 -1.47% 2022/09/06 10866.569 -0.06%
2022/09/19 10865.691 -0.28% 2022/09/05 10873.002 -1.98%
2022/09/16 10896.384 -1.24% 2022/09/02 11093.050 3.16%
2022/09/15 11033.357 -0.69% 2022/09/01 10753.136 -2.96%
2022/09/14 11110.520 -0.96% 2022/08/31 11081.435 -0.33%