|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21269.198 |
-104.73 |
-0.49% |
- |
- |
- |
3.27% |
2026/04/24 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21447.31 |
21517.44 |
20968.67 |
20951.81 |
20611.32 |
19619.36 |
20791.379 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
21269.198 |
-0.49% |
2026/04/10 |
21303.063 |
0.91% |
| 2026/04/23 |
21374.073 |
0.08% |
2026/04/09 |
21111.734 |
-0.18% |
| 2026/04/22 |
21356.175 |
-0.73% |
2026/04/08 |
21150.592 |
5.27% |
| 2026/04/21 |
21512.587 |
-0.98% |
2026/04/07 |
20092.102 |
-0.80% |
| 2026/04/20 |
21724.510 |
-1.09% |
2026/04/06 |
20254.303 |
-0.02% |
| 2026/04/17 |
21964.280 |
2.21% |
2026/04/03 |
20257.770 |
0.00% |
| 2026/04/16 |
21488.701 |
-0.36% |
2026/04/02 |
20257.770 |
-0.96% |
| 2026/04/15 |
21565.531 |
-0.52% |
2026/04/01 |
20454.163 |
3.49% |
| 2026/04/14 |
21677.393 |
2.05% |
2026/03/31 |
19765.198 |
1.09% |
| 2026/04/13 |
21241.941 |
-0.29% |
2026/03/30 |
19552.254 |
0.32% |
|
