|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22199.666 |
248.05 |
1.13% |
- |
- |
- |
7.79% |
2026/06/25 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22158.68 |
22282.10 |
22068.77 |
21604.09 |
21267.57 |
20242.15 |
21636.463 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
22199.666 |
1.13% |
2026/06/11 |
21730.556 |
0.38% |
| 2026/06/24 |
21951.224 |
-0.28% |
2026/06/10 |
21647.257 |
-0.28% |
| 2026/06/23 |
22012.807 |
-1.46% |
2026/06/09 |
21708.997 |
-0.10% |
| 2026/06/22 |
22338.853 |
0.22% |
2026/06/08 |
21731.674 |
-0.29% |
| 2026/06/19 |
22290.832 |
-0.35% |
2026/06/05 |
21794.442 |
-1.09% |
| 2026/06/18 |
22368.075 |
-0.88% |
2026/06/04 |
22033.807 |
0.83% |
| 2026/06/17 |
22566.119 |
0.54% |
2026/06/03 |
21851.451 |
-1.03% |
| 2026/06/16 |
22444.236 |
0.18% |
2026/06/02 |
22079.938 |
1.00% |
| 2026/06/15 |
22403.241 |
0.71% |
2026/06/01 |
21862.053 |
-1.14% |
| 2026/06/12 |
22245.973 |
2.37% |
2026/05/29 |
22114.159 |
0.37% |
|
