|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18848.479 |
-39.67 |
-0.21% |
- |
- |
- |
25.02% |
2025/06/30 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18693.98 |
18501.90 |
18607.79 |
17847.22 |
17236.67 |
16542.93 |
18128.403 (3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
18848.479 |
-0.21% |
2025/06/16 |
18771.083 |
0.86% |
| 2025/06/27 |
18887.890 |
1.42% |
2025/06/13 |
18611.338 |
-1.37% |
| 2025/06/26 |
18624.269 |
0.79% |
2025/06/12 |
18869.625 |
0.50% |
| 2025/06/25 |
18477.878 |
-0.82% |
2025/06/11 |
18776.223 |
0.22% |
| 2025/06/24 |
18631.365 |
2.10% |
2025/06/10 |
18734.447 |
0.13% |
| 2025/06/23 |
18248.491 |
-0.12% |
2025/06/09 |
18709.340 |
0.06% |
| 2025/06/20 |
18271.221 |
0.64% |
2025/06/06 |
18698.901 |
-0.27% |
| 2025/06/19 |
18154.702 |
-1.25% |
2025/06/05 |
18748.863 |
0.41% |
| 2025/06/18 |
18383.743 |
-0.58% |
2025/06/04 |
18671.775 |
0.68% |
| 2025/06/17 |
18490.994 |
-1.49% |
2025/06/02 |
18545.230 |
0.62% |
|
