|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20054.905 |
-229.21 |
-1.13% |
- |
- |
- |
-2.62% |
2026/03/13 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20363.62 |
20567.94 |
21193.32 |
21067.27 |
20362.73 |
19188.97 |
21097.004 (-4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
20054.905 |
-1.13% |
2026/02/27 |
22063.222 |
0.22% |
| 2026/03/12 |
20284.105 |
-0.93% |
2026/02/26 |
22014.124 |
0.66% |
| 2026/03/11 |
20475.160 |
-1.34% |
2026/02/24 |
21870.695 |
-0.43% |
| 2026/03/10 |
20753.772 |
2.49% |
2026/02/20 |
21964.324 |
1.08% |
| 2026/03/09 |
20250.171 |
-0.60% |
2026/02/19 |
21729.305 |
-0.93% |
| 2026/03/06 |
20372.695 |
-1.04% |
2026/02/18 |
21932.954 |
1.18% |
| 2026/03/05 |
20587.490 |
-1.80% |
2026/02/17 |
21676.110 |
0.22% |
| 2026/03/04 |
20965.135 |
2.13% |
2026/02/16 |
21629.039 |
0.13% |
| 2026/03/03 |
20528.088 |
-4.11% |
2026/02/13 |
21600.253 |
-0.49% |
| 2026/03/02 |
21407.885 |
-2.97% |
2026/02/12 |
21706.880 |
-0.23% |
|
