|
|
MSCI EUROPE ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20531.743 |
-2.05 |
-0.01% |
- |
- |
- |
36.18% |
2025/12/26 |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20511.62 |
20398.70 |
20174.24 |
19805.58 |
19400.82 |
18146.25 |
19834.399 (3.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
20531.743 |
-0.01% |
2025/12/11 |
20308.317 |
1.53% |
| 2025/12/25 |
20534.213 |
0.00% |
2025/12/10 |
20002.855 |
0.17% |
| 2025/12/24 |
20534.213 |
0.04% |
2025/12/09 |
19968.362 |
-0.04% |
| 2025/12/23 |
20525.221 |
0.45% |
2025/12/08 |
19975.866 |
-0.17% |
| 2025/12/22 |
20432.703 |
0.25% |
2025/12/05 |
20009.596 |
-0.12% |
| 2025/12/19 |
20380.869 |
0.25% |
2025/12/04 |
20032.645 |
1.05% |
| 2025/12/18 |
20330.628 |
0.74% |
2025/12/02 |
19823.842 |
-0.01% |
| 2025/12/17 |
20180.837 |
-0.81% |
2025/12/01 |
19825.358 |
0.06% |
| 2025/12/15 |
20345.650 |
0.77% |
2025/11/28 |
19812.585 |
0.38% |
| 2025/12/12 |
20190.897 |
-0.58% |
2025/11/27 |
19738.442 |
0.13% |
|
