MSCI AUSTRIA (gross) indeks
Indeks Change Change% High Low Open YTD local
5359.406 -5.36 -0.10% - - - 3.38% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5297.87 5286.50 5259.12 5079.66 5067.18 4872.29 5132.081 (4.43%)
Date Index Change% Date Index Change%
2024/04/24 5359.406 -0.10% 2024/04/08 5383.680 0.91%
2024/04/23 5364.882 1.73% 2024/04/04 5335.271 1.33%
2024/04/22 5273.877 0.32% 2024/04/03 5265.227 0.43%
2024/04/19 5257.016 0.44% 2024/04/02 5242.856 1.15%
2024/04/18 5234.169 1.07% 2024/04/01 5183.014 -0.51%
2024/04/17 5178.928 -0.82% 2024/03/29 5209.787 0.00%
2024/04/15 5221.974 -1.17% 2024/03/28 5209.787 0.33%
2024/04/11 5283.816 -0.80% 2024/03/27 5192.680 0.92%
2024/04/10 5326.173 -0.72% 2024/03/26 5145.139 -0.09%
2024/04/09 5364.767 -0.35% 2024/03/25 5149.972 0.40%