MSCI AUSTRIA (gross) indeks

Indeks Change Change% High Low Open YTD local
8692.589 109.86 1.28% - - - 39.15% 2025/06/27


Technical Chart   MSCI link

MSCI AUSTRIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8588.14 8558.07 8483.06 7790.63 7325.76 6614.49 8028.841 (8.27%)
Date Index Change% Date Index Change%
2025/06/27 8692.589 1.28% 2025/06/13 8482.186 -0.86%
2025/06/26 8582.498 -0.28% 2025/06/12 8555.432 1.63%
2025/06/25 8606.796 -0.34% 2025/06/11 8418.418 0.93%
2025/06/24 8635.883 2.53% 2025/06/10 8340.938 -1.67%
2025/06/23 8422.920 -0.69% 2025/06/09 8482.884 0.02%
2025/06/20 8481.862 0.85% 2025/06/06 8480.861 0.67%
2025/06/19 8410.217 -1.19% 2025/06/05 8424.058 1.26%
2025/06/18 8511.179 -0.55% 2025/06/04 8319.491 0.14%
2025/06/17 8558.256 -1.39% 2025/06/02 8308.190 0.49%
2025/06/16 8678.496 2.31% 2025/05/30 8267.950 0.65%