MSCI AUSTRIA (gross) indeks

Indeks Change Change% High Low Open YTD local
3277.238 2.95 0.09% - - - -43.80% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3392.55 3539.66 3577.57 3758.09 4025.46 4792.06 3716.093 (-11.81%)
Date Index Change% Date Index Change%
2022/09/27 3277.238 0.09% 2022/09/13 3774.068 -1.95%
2022/09/26 3274.341 -1.13% 2022/09/12 3849.081 3.91%
2022/09/23 3311.859 -5.82% 2022/09/09 3704.154 1.38%
2022/09/22 3516.633 -1.84% 2022/09/08 3653.776 0.77%
2022/09/21 3582.679 -1.00% 2022/09/07 3625.905 4.57%
2022/09/20 3618.704 -1.66% 2022/09/06 3467.572 -1.02%
2022/09/19 3679.789 0.25% 2022/09/05 3503.153 -2.02%
2022/09/16 3670.489 -1.43% 2022/09/02 3575.201 4.83%
2022/09/15 3723.774 -0.46% 2022/09/01 3410.323 -5.05%
2022/09/14 3741.109 -0.87% 2022/08/31 3591.604 0.60%