|
|
MSCI WORLD ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15493.498 |
30.93 |
0.20% |
- |
- |
- |
1.84% |
2026/04/03 |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15330.07 |
15221.98 |
15336.50 |
15771.63 |
15283.64 |
14309.62 |
15659.477 (-1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
15493.498 |
0.20% |
2026/03/20 |
15001.454 |
-1.26% |
| 2026/04/02 |
15462.924 |
-0.95% |
2026/03/19 |
15192.698 |
-2.11% |
| 2026/04/01 |
15610.565 |
3.45% |
2026/03/18 |
15519.903 |
-0.27% |
| 2026/03/31 |
15090.437 |
0.65% |
2026/03/17 |
15562.673 |
0.78% |
| 2026/03/30 |
14992.941 |
-0.24% |
2026/03/16 |
15441.540 |
0.67% |
| 2026/03/27 |
15028.746 |
-0.72% |
2026/03/13 |
15338.781 |
-1.15% |
| 2026/03/26 |
15138.295 |
-1.18% |
2026/03/12 |
15516.980 |
-1.05% |
| 2026/03/25 |
15319.640 |
1.55% |
2026/03/11 |
15682.254 |
-0.73% |
| 2026/03/24 |
15086.123 |
0.60% |
2026/03/10 |
15797.267 |
2.20% |
| 2026/03/23 |
14996.644 |
-0.03% |
2026/03/09 |
15456.546 |
-1.25% |
|
