|
|
MSCI WORLD ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14605.898 |
-5.84 |
-0.04% |
- |
- |
- |
27.26% |
2025/11/03 |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14679.12 |
14668.47 |
14598.63 |
14360.10 |
13957.60 |
12925.52 |
14403.129 (1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
14605.898 |
-0.04% |
2025/10/20 |
14678.296 |
1.32% |
| 2025/10/31 |
14611.543 |
-0.17% |
2025/10/17 |
14487.758 |
-0.97% |
| 2025/10/30 |
14636.274 |
-0.88% |
2025/10/16 |
14629.701 |
0.85% |
| 2025/10/29 |
14765.608 |
-0.07% |
2025/10/15 |
14506.315 |
1.05% |
| 2025/10/28 |
14776.279 |
0.08% |
2025/10/14 |
14355.569 |
-0.28% |
| 2025/10/27 |
14764.420 |
0.65% |
2025/10/13 |
14395.687 |
0.02% |
| 2025/10/24 |
14669.015 |
0.28% |
2025/10/10 |
14393.362 |
-1.23% |
| 2025/10/23 |
14627.682 |
0.12% |
2025/10/09 |
14572.978 |
-0.49% |
| 2025/10/22 |
14610.642 |
-0.05% |
2025/10/08 |
14644.178 |
0.14% |
| 2025/10/21 |
14617.297 |
-0.42% |
2025/10/07 |
14624.104 |
-0.59% |
|
