|
|
MSCI WORLD ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16493.733 |
80.43 |
0.49% |
- |
- |
- |
8.42% |
2026/02/20 |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16392.34 |
16365.59 |
16152.18 |
15529.01 |
15002.23 |
13973.41 |
15672.818 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
16493.733 |
0.49% |
2026/02/05 |
15857.418 |
-1.00% |
| 2026/02/19 |
16413.249 |
-0.32% |
2026/02/04 |
16016.890 |
-0.08% |
| 2026/02/18 |
16466.275 |
1.18% |
2026/02/03 |
16029.325 |
1.01% |
| 2026/02/17 |
16274.981 |
-0.24% |
2026/02/02 |
15868.518 |
-0.41% |
| 2026/02/16 |
16313.469 |
-0.12% |
2026/01/30 |
15933.090 |
-0.21% |
| 2026/02/13 |
16332.805 |
-0.62% |
2026/01/29 |
15967.254 |
-0.07% |
| 2026/02/12 |
16434.056 |
-0.09% |
2026/01/28 |
15978.955 |
-0.56% |
| 2026/02/11 |
16448.254 |
-0.05% |
2026/01/27 |
16068.384 |
0.97% |
| 2026/02/10 |
16456.676 |
2.71% |
2026/01/26 |
15914.555 |
1.02% |
| 2026/02/06 |
16022.400 |
1.04% |
2026/01/23 |
15753.268 |
0.38% |
|
