|
MSCI WORLD ex USA (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
13694.011 |
120.80 |
0.89% |
- |
- |
- |
19.31% |
2025/06/27 |
MSCI WORLD ex USA (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
13500.30 |
13459.54 |
13490.50 |
12909.14 |
12553.96 |
12158.91 |
13130.374 (4.29%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/27 |
13694.011 |
0.89% |
2025/06/13 |
13493.706 |
-1.03% |
2025/06/26 |
13572.623 |
1.03% |
2025/06/12 |
13634.812 |
0.45% |
2025/06/25 |
13433.809 |
-0.64% |
2025/06/11 |
13573.404 |
0.19% |
2025/06/24 |
13520.715 |
1.81% |
2025/06/10 |
13547.826 |
0.12% |
2025/06/23 |
13280.319 |
-0.19% |
2025/06/09 |
13531.309 |
0.23% |
2025/06/20 |
13306.155 |
0.12% |
2025/06/06 |
13499.586 |
-0.27% |
2025/06/19 |
13290.227 |
-1.09% |
2025/06/05 |
13535.552 |
0.01% |
2025/06/18 |
13437.224 |
-0.18% |
2025/06/04 |
13534.599 |
0.48% |
2025/06/17 |
13461.973 |
-1.00% |
2025/06/02 |
13470.293 |
0.57% |
2025/06/16 |
13598.300 |
0.78% |
2025/05/30 |
13393.555 |
0.07% |
|