MSCI WORLD ex USA (gross) indeks

Indeks Change Change% High Low Open YTD local
13694.011 120.80 0.89% - - - 19.31% 2025/06/27


Technical Chart

MSCI WORLD ex USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13500.30 13459.54 13490.50 12909.14 12553.96 12158.91 13130.374 (4.29%)
Date Index Change% Date Index Change%
2025/06/27 13694.011 0.89% 2025/06/13 13493.706 -1.03%
2025/06/26 13572.623 1.03% 2025/06/12 13634.812 0.45%
2025/06/25 13433.809 -0.64% 2025/06/11 13573.404 0.19%
2025/06/24 13520.715 1.81% 2025/06/10 13547.826 0.12%
2025/06/23 13280.319 -0.19% 2025/06/09 13531.309 0.23%
2025/06/20 13306.155 0.12% 2025/06/06 13499.586 -0.27%
2025/06/19 13290.227 -1.09% 2025/06/05 13535.552 0.01%
2025/06/18 13437.224 -0.18% 2025/06/04 13534.599 0.48%
2025/06/17 13461.973 -1.00% 2025/06/02 13470.293 0.57%
2025/06/16 13598.300 0.78% 2025/05/30 13393.555 0.07%