MSCI WORLD ex USA (gross) indeks
Indeks Change Change% High Low Open YTD local
16107.091 -61.44 -0.38% - - - 5.88% 2026/04/24


Technical Chart

MSCI WORLD ex USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16237.39 16285.88 15938.11 15890.06 15475.14 14552.08 15781.284 (2.06%)
Date Index Change% Date Index Change%
2026/04/24 16107.091 -0.38% 2026/04/10 16147.660 0.59%
2026/04/23 16168.438 -0.19% 2026/04/09 16052.173 -0.39%
2026/04/22 16198.537 -0.53% 2026/04/08 16114.903 4.33%
2026/04/21 16285.620 -0.86% 2026/04/07 15446.593 -0.29%
2026/04/20 16427.254 -0.59% 2026/04/06 15491.641 -0.01%
2026/04/17 16525.127 1.14% 2026/04/03 15493.498 0.20%
2026/04/16 16339.583 0.02% 2026/04/02 15462.924 -0.95%
2026/04/15 16336.735 -0.19% 2026/04/01 15610.565 3.45%
2026/04/14 16367.467 1.64% 2026/03/31 15090.437 0.65%
2026/04/13 16102.955 -0.28% 2026/03/30 14992.941 -0.24%