MSCI WORLD ex USA (gross) indeks

Indeks Change Change% High Low Open YTD local
7861.306 -18.91 -0.24% - - - -26.32% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8068.68 8298.17 8465.27 8786.80 9024.21 9733.95 8709.317 (-9.74%)
Date Index Change% Date Index Change%
2022/09/27 7861.306 -0.24% 2022/09/13 8731.468 -2.10%
2022/09/26 7880.135 -1.64% 2022/09/12 8918.896 1.99%
2022/09/23 8011.879 -2.74% 2022/09/09 8744.967 2.19%
2022/09/22 8237.236 -1.38% 2022/09/08 8557.820 1.15%
2022/09/21 8352.831 -0.86% 2022/09/07 8460.234 -0.57%
2022/09/20 8425.330 -0.73% 2022/09/06 8509.068 -0.52%
2022/09/19 8487.491 -0.12% 2022/09/05 8553.632 -1.07%
2022/09/16 8497.988 -1.02% 2022/09/02 8645.721 1.81%
2022/09/15 8585.773 -0.65% 2022/09/01 8491.879 -2.50%
2022/09/14 8641.722 -1.03% 2022/08/31 8710.034 -0.46%