|
|
MSCI Slovenia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2160.434 |
-15.01 |
-0.69% |
- |
- |
- |
70.18% |
2025/11/03 |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2182.74 |
2195.39 |
2162.98 |
2184.71 |
2064.85 |
1733.65 |
2180.865 (-0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
2160.434 |
-0.69% |
2025/10/20 |
2169.940 |
1.29% |
| 2025/10/31 |
2175.500 |
-0.19% |
2025/10/17 |
2142.390 |
-0.66% |
| 2025/10/30 |
2179.646 |
-0.62% |
2025/10/16 |
2156.680 |
1.46% |
| 2025/10/29 |
2193.284 |
-0.52% |
2025/10/15 |
2125.555 |
-0.94% |
| 2025/10/28 |
2204.857 |
1.38% |
2025/10/14 |
2145.831 |
1.42% |
| 2025/10/27 |
2174.795 |
-1.38% |
2025/10/13 |
2115.740 |
0.35% |
| 2025/10/24 |
2205.287 |
-0.12% |
2025/10/10 |
2108.377 |
1.96% |
| 2025/10/23 |
2207.827 |
-1.33% |
2025/10/09 |
2067.839 |
-2.70% |
| 2025/10/22 |
2237.599 |
1.04% |
2025/10/08 |
2125.312 |
-1.06% |
| 2025/10/21 |
2214.648 |
2.06% |
2025/10/07 |
2148.048 |
-2.99% |
|
