MSCI Slovenia (gross) indeks

Indeks Change Change% High Low Open YTD local
569.837 -1.43 -0.25% - - - -34.84% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
592.57 612.95 628.96 656.58 650.72 739.41 652.168 (-12.62%)
Date Index Change% Date Index Change%
2022/09/27 569.837 -0.25% 2022/09/13 637.679 -0.99%
2022/09/26 571.256 -3.55% 2022/09/12 644.082 1.18%
2022/09/23 592.301 -2.80% 2022/09/09 636.592 1.83%
2022/09/22 609.344 -1.74% 2022/09/08 625.146 -1.14%
2022/09/21 620.130 -1.04% 2022/09/07 632.334 -0.71%
2022/09/20 626.642 -0.34% 2022/09/06 636.861 -0.35%
2022/09/19 628.759 -1.27% 2022/09/05 639.084 -3.18%
2022/09/16 636.871 -0.24% 2022/09/02 660.055 0.22%
2022/09/15 638.428 0.38% 2022/09/01 658.603 -3.02%
2022/09/14 635.980 -0.27% 2022/08/31 679.141 0.19%