MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
1064.332 -0.53 -0.05% - - - 11.33% 2024/04/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1061.24 1063.59 1087.07 1061.45 994.40 927.55 1067.909 (-0.33%)
Date Index Change% Date Index Change%
2024/04/26 1064.332 -0.05% 2024/04/09 1107.925 -0.57%
2024/04/25 1064.839 0.43% 2024/04/08 1114.309 0.14%
2024/04/24 1060.260 -0.08% 2024/04/05 1112.738 0.08%
2024/04/23 1061.088 0.51% 2024/04/04 1111.849 0.31%
2024/04/22 1055.667 -0.84% 2024/04/03 1108.365 0.52%
2024/04/19 1064.585 0.67% 2024/04/01 1102.662 -0.51%
2024/04/18 1057.467 0.19% 2024/03/29 1108.358 0.00%
2024/04/17 1055.451 -1.29% 2024/03/28 1108.358 -0.91%
2024/04/11 1069.193 -1.28% 2024/03/27 1118.490 0.54%
2024/04/10 1083.021 -2.25% 2024/03/26 1112.467 -0.68%