MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2693.392 15.00 0.56% - - - 19.80% 2026/02/20


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2694.13 2627.11 2558.65 2360.27 2273.83 2027.37 2413.125 (11.61%)
Date Index Change% Date Index Change%
2026/02/20 2693.392 0.56% 2026/02/05 2506.810 -0.45%
2026/02/19 2678.472 -1.17% 2026/02/04 2518.026 0.68%
2026/02/18 2710.280 -0.06% 2026/02/03 2500.939 0.89%
2026/02/17 2711.928 1.32% 2026/02/02 2478.837 -1.45%
2026/02/16 2676.593 3.05% 2026/01/30 2515.249 0.69%
2026/02/13 2597.486 -0.30% 2026/01/29 2498.114 0.36%
2026/02/12 2605.403 2.08% 2026/01/28 2489.126 0.13%
2026/02/11 2552.248 0.19% 2026/01/27 2485.810 0.53%
2026/02/10 2547.478 1.99% 2026/01/26 2472.733 1.50%
2026/02/06 2497.821 -0.36% 2026/01/23 2436.237 -0.08%