MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2705.303 5.94 0.22% - - - 20.33% 2026/04/24


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2706.95 2708.09 2621.40 2573.23 2406.75 2192.44 2563.343 (5.54%)
Date Index Change% Date Index Change%
2026/04/24 2705.303 0.22% 2026/04/10 2655.482 2.54%
2026/04/23 2699.461 0.29% 2026/04/09 2589.804 -0.43%
2026/04/22 2691.644 -0.63% 2026/04/08 2601.025 3.69%
2026/04/21 2708.768 -0.76% 2026/04/07 2508.476 0.16%
2026/04/20 2729.560 -0.07% 2026/04/06 2504.484 -0.07%
2026/04/17 2731.507 -0.39% 2026/04/03 2506.328 0.00%
2026/04/16 2742.270 0.64% 2026/04/02 2506.328 -0.72%
2026/04/15 2724.814 0.74% 2026/04/01 2524.623 1.84%
2026/04/14 2704.754 2.34% 2026/03/31 2478.898 0.29%
2026/04/13 2642.856 -0.48% 2026/03/30 2471.641 -0.01%