MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2257.999 -0.23 -0.01% - - - 77.86% 2025/12/26


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2255.52 2227.72 2199.59 2173.93 2161.31 1864.93 2183.632 (3.41%)
Date Index Change% Date Index Change%
2025/12/26 2257.999 -0.01% 2025/12/11 2187.178 1.00%
2025/12/25 2258.191 0.00% 2025/12/10 2165.426 0.13%
2025/12/24 2258.191 0.03% 2025/12/09 2162.626 -0.55%
2025/12/23 2257.520 0.53% 2025/12/08 2174.486 0.02%
2025/12/22 2245.707 -0.51% 2025/12/05 2174.079 -0.41%
2025/12/19 2257.233 3.52% 2025/12/04 2182.926 -0.37%
2025/12/18 2180.395 0.01% 2025/12/03 2191.001 1.42%
2025/12/17 2180.199 -0.39% 2025/12/02 2160.240 -0.08%
2025/12/15 2188.687 -0.20% 2025/12/01 2161.887 0.33%
2025/12/12 2193.073 0.27% 2025/11/28 2154.805 0.83%