MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
1974.399 18.77 0.96% - - - 55.53% 2025/06/30


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1943.76 1920.45 1890.85 1754.45 1631.77 1443.60 1791.923 (10.18%)
Date Index Change% Date Index Change%
2025/06/30 1974.399 0.96% 2025/06/16 1908.749 1.12%
2025/06/27 1955.574 0.22% 2025/06/13 1887.602 -0.45%
2025/06/26 1951.259 1.68% 2025/06/12 1896.066 1.25%
2025/06/25 1919.113 0.03% 2025/06/11 1872.744 0.42%
2025/06/24 1918.452 1.51% 2025/06/10 1864.970 0.47%
2025/06/23 1889.988 -0.38% 2025/06/09 1856.192 0.78%
2025/06/20 1897.166 0.74% 2025/06/06 1841.736 0.04%
2025/06/19 1883.140 -1.22% 2025/06/05 1840.932 0.68%
2025/06/18 1906.395 -0.14% 2025/06/04 1828.428 0.74%
2025/06/17 1909.045 0.02% 2025/06/02 1815.013 1.17%