MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2506.328 0.00 0.00% - - - 11.48% 2026/04/03


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2497.56 2491.37 2502.67 2506.15 2346.36 2130.14 2499.686 (0.27%)
Date Index Change% Date Index Change%
2026/04/03 2506.328 0.00% 2026/03/20 2477.957 -1.75%
2026/04/02 2506.328 -0.72% 2026/03/19 2521.988 -0.37%
2026/04/01 2524.623 1.84% 2026/03/18 2531.343 0.08%
2026/03/31 2478.898 0.29% 2026/03/17 2529.413 0.70%
2026/03/30 2471.641 -0.01% 2026/03/16 2511.753 0.56%
2026/03/27 2471.935 -0.88% 2026/03/13 2497.665 -0.26%
2026/03/26 2493.953 -0.43% 2026/03/12 2504.071 -1.32%
2026/03/25 2504.601 0.76% 2026/03/11 2537.648 -0.25%
2026/03/24 2485.651 0.64% 2026/03/10 2544.121 2.43%
2026/03/23 2469.725 -0.33% 2026/03/09 2483.710 -0.91%