MSCI Slovenia (gross) indeks
Indeks Change Change% High Low Open YTD local
2515.249 17.24 0.69% - - - 11.88% 2026/01/30


Technical Chart   MSCI link

MSCI Slovenia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2492.21 2446.07 2398.42 2257.60 2221.71 1966.82 2297.440 (9.48%)
Date Index Change% Date Index Change%
2026/01/30 2515.249 0.69% 2026/01/16 2386.890 0.28%
2026/01/29 2498.114 0.36% 2026/01/15 2380.152 -0.80%
2026/01/28 2489.126 0.13% 2026/01/14 2399.447 0.32%
2026/01/27 2485.810 0.53% 2026/01/13 2391.871 0.18%
2026/01/26 2472.733 1.50% 2026/01/12 2387.550 1.54%
2026/01/23 2436.237 -0.08% 2026/01/09 2351.343 0.08%
2026/01/22 2438.224 2.75% 2026/01/08 2349.369 1.68%
2026/01/21 2373.053 0.24% 2026/01/07 2310.570 0.50%
2026/01/20 2367.266 -0.74% 2026/01/06 2299.022 2.11%
2026/01/19 2384.877 -0.08% 2026/01/05 2251.474 0.08%