MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
1943.501 -11.73 -0.60% - - - 36.60% 2025/11/03


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1963.40 1975.39 1962.47 1946.44 1873.14 1669.69 1954.469 (-0.56%)
Date Index Change% Date Index Change%
2025/11/03 1943.501 -0.60% 2025/10/20 1977.027 0.48%
2025/10/31 1955.272 0.05% 2025/10/17 1967.643 0.08%
2025/10/30 1954.303 -1.02% 2025/10/16 1966.001 1.31%
2025/10/29 1974.407 -0.76% 2025/10/15 1940.668 0.57%
2025/10/28 1989.530 -0.15% 2025/10/14 1929.581 -0.51%
2025/10/27 1992.455 -0.44% 2025/10/13 1939.497 0.60%
2025/10/24 2001.243 0.15% 2025/10/10 1927.893 -0.08%
2025/10/23 1998.213 1.05% 2025/10/09 1929.355 -1.16%
2025/10/22 1977.409 0.50% 2025/10/08 1951.969 -0.70%
2025/10/21 1967.562 -0.48% 2025/10/07 1965.819 -1.28%