MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
2079.077 6.01 0.29% - - - 3.40% 2026/04/24


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2073.69 2064.10 2022.45 2061.07 2024.98 1922.35 2039.410 (1.95%)
Date Index Change% Date Index Change%
2026/04/24 2079.077 0.29% 2026/04/10 2031.462 0.53%
2026/04/23 2072.974 0.10% 2026/04/09 2020.721 -1.39%
2026/04/22 2070.810 -0.19% 2026/04/08 2049.266 5.05%
2026/04/21 2074.743 0.19% 2026/04/07 1950.796 -0.65%
2026/04/20 2070.841 -1.16% 2026/04/06 1963.543 -0.07%
2026/04/17 2095.061 1.73% 2026/04/03 1964.989 0.00%
2026/04/16 2059.520 0.63% 2026/04/02 1964.989 -0.90%
2026/04/15 2046.698 -0.34% 2026/04/01 1982.903 3.11%
2026/04/14 2053.655 1.79% 2026/03/31 1923.087 -1.70%
2026/04/13 2017.595 -0.68% 2026/03/30 1956.278 -1.45%