MSCI Croatia (gross) indeks

Indeks Change Change% High Low Open YTD local
1828.696 -12.71 -0.69% - - - 28.53% 2025/06/27


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1809.73 1778.85 1745.18 1655.78 1587.76 1470.66 1682.285 (8.70%)
Date Index Change% Date Index Change%
2025/06/27 1828.696 -0.69% 2025/06/13 1712.098 -1.18%
2025/06/26 1841.424 1.46% 2025/06/12 1732.602 0.78%
2025/06/25 1814.983 0.93% 2025/06/11 1719.150 0.39%
2025/06/24 1798.173 1.86% 2025/06/10 1712.553 0.15%
2025/06/23 1765.366 -1.01% 2025/06/09 1709.966 -0.51%
2025/06/20 1783.417 2.84% 2025/06/06 1718.652 0.30%
2025/06/19 1734.189 -0.35% 2025/06/05 1713.572 0.16%
2025/06/18 1740.238 0.09% 2025/06/04 1710.765 0.70%
2025/06/17 1738.683 -0.27% 2025/06/02 1698.939 0.71%
2025/06/16 1743.315 1.82% 2025/05/30 1686.895 0.02%