MSCI Croatia (gross) indeks

Indeks Change Change% High Low Open YTD local
822.854 -19.98 -2.37% - - - -13.04% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
849.18 864.18 870.77 859.31 875.86 913.92 864.419 (-4.81%)
Date Index Change% Date Index Change%
2022/09/27 822.854 -2.37% 2022/09/13 880.513 -1.26%
2022/09/26 842.807 -1.11% 2022/09/12 891.705 1.35%
2022/09/23 852.258 -0.89% 2022/09/09 879.814 0.41%
2022/09/22 859.926 -0.94% 2022/09/08 876.187 0.04%
2022/09/21 868.055 -0.73% 2022/09/07 875.856 0.94%
2022/09/20 874.407 -0.59% 2022/09/06 867.741 -0.15%
2022/09/19 879.617 -1.11% 2022/09/05 869.081 -0.91%
2022/09/16 889.481 1.26% 2022/09/02 877.074 0.80%
2022/09/15 878.370 0.49% 2022/09/01 870.113 -1.73%
2022/09/14 874.057 -0.73% 2022/08/31 885.445 1.34%