MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
2139.792 -12.70 -0.59% - - - 6.42% 2026/02/20


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2162.98 2172.70 2149.78 2055.11 2005.77 1841.79 2075.972 (3.07%)
Date Index Change% Date Index Change%
2026/02/20 2139.792 -0.59% 2026/02/05 2132.267 0.11%
2026/02/19 2152.477 -0.65% 2026/02/04 2129.931 0.35%
2026/02/18 2166.660 -0.19% 2026/02/03 2122.445 0.59%
2026/02/17 2170.861 -0.65% 2026/02/02 2110.088 -1.01%
2026/02/16 2185.094 -0.17% 2026/01/30 2131.603 -0.73%
2026/02/13 2188.827 -0.29% 2026/01/29 2147.182 0.25%
2026/02/12 2195.195 0.33% 2026/01/28 2141.822 -0.04%
2026/02/11 2187.867 -0.21% 2026/01/27 2142.715 1.24%
2026/02/10 2192.390 2.07% 2026/01/26 2116.471 1.07%
2026/02/06 2147.825 0.73% 2026/01/23 2094.064 -0.01%