MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
2131.603 -15.68 -0.73% - - - 6.01% 2026/01/30


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2135.96 2103.59 2070.67 1999.89 1974.08 1807.54 2022.329 (5.40%)
Date Index Change% Date Index Change%
2026/01/30 2131.603 -0.73% 2026/01/16 2061.968 -0.00%
2026/01/29 2147.182 0.25% 2026/01/15 2062.061 -0.53%
2026/01/28 2141.822 -0.04% 2026/01/14 2073.054 1.09%
2026/01/27 2142.715 1.24% 2026/01/13 2050.783 0.54%
2026/01/26 2116.471 1.07% 2026/01/12 2039.807 0.76%
2026/01/23 2094.064 -0.01% 2026/01/09 2024.437 -0.05%
2026/01/22 2094.359 2.49% 2026/01/08 2025.383 0.45%
2026/01/21 2043.441 -1.09% 2026/01/07 2016.251 0.25%
2026/01/20 2065.944 0.37% 2026/01/06 2011.180 -0.07%
2026/01/19 2058.303 -0.18% 2026/01/05 2012.641 -0.56%