MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
15510.279 -110.91 -0.71% - - - 3.02% 2024/04/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15527.53 15470.68 15679.05 15501.26 15012.20 14591.94 15561.707 (-0.33%)
Date Index Change% Date Index Change%
2024/04/25 15510.279 -0.71% 2024/04/09 15733.271 -0.79%
2024/04/24 15621.242 -0.28% 2024/04/08 15858.697 -0.59%
2024/04/23 15665.795 1.52% 2024/04/04 15952.974 0.40%
2024/04/22 15431.956 0.15% 2024/04/03 15889.966 0.84%
2024/04/19 15408.366 0.14% 2024/04/02 15756.951 -0.70%
2024/04/18 15387.494 0.63% 2024/04/01 15868.763 -0.51%
2024/04/17 15290.548 -0.56% 2024/03/29 15950.732 0.00%
2024/04/15 15377.287 -0.47% 2024/03/28 15950.732 -0.13%
2024/04/11 15449.905 -0.73% 2024/03/27 15971.023 0.19%
2024/04/10 15563.965 -1.08% 2024/03/26 15941.014 0.39%