MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
17765.666 8.88 0.05% - - - 23.69% 2025/09/12


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17671.88 17533.95 17634.14 17535.20 16996.42 16063.40 17520.592 (1.40%)
Date Index Change% Date Index Change%
2025/09/12 17765.666 0.05% 2025/08/29 17460.355 -0.45%
2025/09/11 17757.225 0.72% 2025/08/28 17538.947 0.89%
2025/09/10 17630.889 0.14% 2025/08/27 17383.782 -0.11%
2025/09/09 17605.697 0.03% 2025/08/26 17403.604 -1.99%
2025/09/08 17599.943 0.85% 2025/08/25 17757.409 -1.83%
2025/09/05 17452.024 0.59% 2025/08/22 18087.604 1.27%
2025/09/04 17349.513 -0.45% 2025/08/21 17860.604 -0.83%
2025/09/03 17428.712 0.90% 2025/08/20 18010.584 -0.12%
2025/09/02 17273.618 -1.16% 2025/08/19 18031.485 1.25%
2025/09/01 17476.170 0.09% 2025/08/18 17808.987 -0.87%