MSCI FRANCE (gross) indeks

Indeks Change Change% High Low Open YTD local
9859.207 -56.52 -0.57% - - - -30.07% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10148.90 10514.91 10750.43 11204.98 11493.64 12519.90 11084.533 (-11.05%)
Date Index Change% Date Index Change%
2022/09/27 9859.207 -0.57% 2022/09/13 11155.476 -2.54%
2022/09/26 9916.125 -0.85% 2022/09/12 11445.776 2.76%
2022/09/23 10000.677 -3.35% 2022/09/09 11138.243 2.26%
2022/09/22 10346.871 -2.59% 2022/09/08 10891.952 0.39%
2022/09/21 10621.610 -0.24% 2022/09/07 10849.587 0.41%
2022/09/20 10647.197 -1.61% 2022/09/06 10805.753 0.01%
2022/09/19 10821.835 -0.44% 2022/09/05 10804.968 -2.19%
2022/09/16 10869.323 -0.97% 2022/09/02 11046.597 3.11%
2022/09/15 10975.321 -1.04% 2022/09/01 10713.010 -2.68%
2022/09/14 11090.965 -0.58% 2022/08/31 11008.206 -0.61%