MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
18925.383 213.32 1.14% - - - 1.75% 2026/01/09


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18759.92 18688.20 18597.13 18344.89 18030.99 17109.28 18394.911 (2.88%)
Date Index Change% Date Index Change%
2026/01/09 18925.383 1.14% 2025/12/26 18527.440 -0.01%
2026/01/08 18712.065 -0.12% 2025/12/25 18529.013 0.00%
2026/01/07 18735.255 -0.02% 2025/12/24 18529.013 0.03%
2026/01/06 18738.213 0.26% 2025/12/23 18523.675 -0.12%
2026/01/05 18688.694 -0.12% 2025/12/22 18545.025 0.15%
2026/01/02 18711.331 0.60% 2025/12/19 18516.763 -0.13%
2026/01/01 18600.550 0.00% 2025/12/18 18540.668 0.55%
2025/12/31 18600.550 -0.23% 2025/12/17 18438.870 -0.54%
2025/12/30 18642.939 0.63% 2025/12/15 18538.285 0.91%
2025/12/29 18527.043 -0.00% 2025/12/12 18371.846 -0.36%