MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
18371.846 -66.38 -0.36% - - - 27.91% 2025/12/12


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18269.73 18276.42 18139.06 18152.31 17866.82 16799.85 18101.721 (1.49%)
Date Index Change% Date Index Change%
2025/12/12 18371.846 -0.36% 2025/11/28 18274.279 0.37%
2025/12/11 18438.158 1.80% 2025/11/27 18207.425 0.08%
2025/12/10 18111.333 -0.27% 2025/11/26 18192.027 1.11%
2025/12/09 18159.529 -0.59% 2025/11/25 17991.691 1.11%
2025/12/08 18267.799 -0.26% 2025/11/24 17794.324 -0.01%
2025/12/05 18315.436 -0.32% 2025/11/21 17796.654 -0.20%
2025/12/04 18373.374 0.49% 2025/11/20 17831.619 0.16%
2025/12/03 18284.328 0.53% 2025/11/19 17803.051 -0.45%
2025/12/02 18187.211 -0.37% 2025/11/18 17884.321 -1.96%
2025/12/01 18255.184 -0.10% 2025/11/17 18241.603 -0.73%