MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
18647.088 -159.86 -0.85% - - - 0.25% 2026/04/24


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18827.61 18963.84 18562.69 18591.46 18510.97 17948.78 18425.651 (1.20%)
Date Index Change% Date Index Change%
2026/04/24 18647.088 -0.85% 2026/04/10 18923.326 0.50%
2026/04/23 18807.458 0.77% 2026/04/09 18829.601 -0.34%
2026/04/22 18663.485 -1.27% 2026/04/08 18894.536 5.58%
2026/04/21 18902.681 -1.12% 2026/04/07 17896.239 -0.40%
2026/04/20 19117.338 -1.48% 2026/04/06 17968.682 -0.07%
2026/04/17 19404.352 2.18% 2026/04/03 17981.914 0.00%
2026/04/16 18990.583 -0.38% 2026/04/02 17981.914 -0.88%
2026/04/15 19062.468 -0.75% 2026/04/01 18140.842 3.05%
2026/04/14 19206.352 1.96% 2026/03/31 17604.654 1.21%
2026/04/13 18836.551 -0.46% 2026/03/30 17393.819 0.41%