MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
17804.778 37.31 0.21% - - - 23.96% 2025/10/14


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17901.58 18039.76 17951.42 17693.02 17397.13 16237.72 17746.845 (0.33%)
Date Index Change% Date Index Change%
2025/10/14 17804.778 0.21% 2025/09/30 17979.168 0.38%
2025/10/13 17768.208 -0.00% 2025/09/29 17910.295 0.45%
2025/10/10 17768.324 -1.48% 2025/09/26 17830.674 1.25%
2025/10/09 18034.657 -0.54% 2025/09/25 17611.377 -0.97%
2025/10/08 18131.932 0.70% 2025/09/24 17783.333 -0.97%
2025/10/07 18005.921 -0.41% 2025/09/23 17958.164 0.71%
2025/10/06 18080.302 -1.62% 2025/09/22 17831.441 -0.15%
2025/10/03 18377.750 0.52% 2025/09/19 17858.430 -0.20%
2025/10/02 18282.080 0.76% 2025/09/18 17894.944 -0.43%
2025/10/01 18143.643 0.91% 2025/09/15 17972.908 1.17%