MSCI FRANCE (gross) indeks

Indeks Change Change% High Low Open YTD local
17639.960 153.88 0.88% - - - 22.81% 2025/07/02


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17423.84 17174.97 17189.97 16692.18 16262.70 15603.75 16847.010 (4.71%)
Date Index Change% Date Index Change%
2025/07/02 17639.960 0.88% 2025/06/18 17031.877 -0.49%
2025/07/01 17486.846 0.39% 2025/06/17 17115.189 -1.32%
2025/06/30 17418.865 -0.12% 2025/06/16 17344.254 1.19%
2025/06/27 17440.169 1.79% 2025/06/13 17139.872 -1.36%
2025/06/26 17133.368 0.76% 2025/06/12 17375.654 0.73%
2025/06/25 17004.256 -0.74% 2025/06/11 17248.895 0.17%
2025/06/24 17130.678 1.83% 2025/06/10 17219.589 0.28%
2025/06/23 16823.184 -0.52% 2025/06/09 17171.957 0.05%
2025/06/20 16910.406 0.89% 2025/06/06 17162.887 -0.45%
2025/06/19 16761.963 -1.58% 2025/06/05 17239.627 0.02%