MSCI FRANCE (gross) indeks

Indeks Change Change% High Low Open YTD local
17440.169 306.69 1.79% - - - 21.42% 2025/06/27


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17106.33 17069.53 17128.79 16549.62 16182.26 15574.05 16802.255 (3.80%)
Date Index Change% Date Index Change%
2025/06/27 17440.169 1.79% 2025/06/13 17139.872 -1.36%
2025/06/26 17133.368 0.76% 2025/06/12 17375.654 0.73%
2025/06/25 17004.256 -0.74% 2025/06/11 17248.895 0.17%
2025/06/24 17130.678 1.83% 2025/06/10 17219.589 0.28%
2025/06/23 16823.184 -0.52% 2025/06/09 17171.957 0.05%
2025/06/20 16910.406 0.89% 2025/06/06 17162.887 -0.45%
2025/06/19 16761.963 -1.58% 2025/06/05 17239.627 0.02%
2025/06/18 17031.877 -0.49% 2025/06/04 17235.622 0.83%
2025/06/17 17115.189 -1.32% 2025/06/02 17092.974 0.59%
2025/06/16 17344.254 1.19% 2025/05/30 16993.464 -0.30%