MSCI FRANCE (gross) indeks
Indeks Change Change% High Low Open YTD local
19617.659 303.24 1.57% - - - 5.47% 2026/02/20


Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19391.59 19347.52 19111.59 18726.49 18383.38 17539.66 18793.820 (4.38%)
Date Index Change% Date Index Change%
2026/02/20 19617.659 1.57% 2026/02/06 19083.734 0.87%
2026/02/19 19314.127 -0.80% 2026/02/05 18919.370 -0.24%
2026/02/18 19469.594 0.89% 2026/02/04 18965.137 0.80%
2026/02/17 19298.593 0.21% 2026/02/03 18814.264 0.19%
2026/02/16 19257.993 0.15% 2026/02/02 18779.334 -0.24%
2026/02/13 19228.593 -0.55% 2026/01/30 18823.598 0.36%
2026/02/12 19334.945 0.51% 2026/01/29 18756.406 -0.11%
2026/02/11 19235.883 -0.66% 2026/01/28 18777.146 -1.11%
2026/02/10 19363.827 0.05% 2026/01/27 18987.744 0.73%
2026/02/09 19354.005 1.42% 2026/01/26 18849.777 1.05%