MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
2402.694 -20.35 -0.84% - - - 7.37% 2026/01/30


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2417.94 2362.98 2327.94 2191.40 2090.60 1911.01 2234.363 (7.53%)
Date Index Change% Date Index Change%
2026/01/30 2402.694 -0.84% 2026/01/16 2277.324 -1.04%
2026/01/29 2422.989 -0.68% 2026/01/15 2301.320 0.55%
2026/01/28 2439.649 0.62% 2026/01/14 2288.681 -0.27%
2026/01/27 2424.672 1.04% 2026/01/13 2294.929 -0.67%
2026/01/26 2399.687 3.06% 2026/01/12 2310.518 1.03%
2026/01/23 2328.438 -1.34% 2026/01/09 2287.065 1.11%
2026/01/22 2360.158 3.25% 2026/01/08 2262.044 -2.70%
2026/01/21 2285.834 -0.18% 2026/01/07 2324.858 1.54%
2026/01/20 2289.864 0.62% 2026/01/06 2289.631 -0.13%
2026/01/19 2275.840 -0.07% 2026/01/05 2292.655 -0.50%