MSCI Poland (gross) indeks

Indeks Change Change% High Low Open YTD local
637.767 6.88 1.09% - - - -48.15% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
654.69 676.60 682.69 744.79 814.80 1020.78 729.986 (-12.63%)
Date Index Change% Date Index Change%
2022/09/27 637.767 1.09% 2022/09/13 700.423 -4.31%
2022/09/26 630.882 -2.51% 2022/09/12 732.008 3.11%
2022/09/23 647.114 -4.80% 2022/09/09 709.905 5.07%
2022/09/22 679.741 0.27% 2022/09/08 675.678 0.82%
2022/09/21 677.924 -1.29% 2022/09/07 670.153 1.66%
2022/09/20 686.779 -2.58% 2022/09/06 659.182 -2.91%
2022/09/19 704.940 1.91% 2022/09/05 678.964 -2.19%
2022/09/16 691.700 -2.17% 2022/09/02 694.169 4.54%
2022/09/15 707.077 0.71% 2022/09/01 664.026 -5.58%
2022/09/14 702.096 0.24% 2022/08/31 703.259 0.28%