|
|
MSCI Poland (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2054.235 |
10.22 |
0.50% |
- |
- |
- |
61.79% |
2025/11/03 |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2081.06 |
2064.55 |
2023.19 |
1990.64 |
1939.27 |
1700.58 |
1994.428 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
2054.235 |
0.50% |
2025/10/20 |
2020.163 |
1.68% |
| 2025/10/31 |
2043.960 |
-1.83% |
2025/10/17 |
1986.762 |
-0.57% |
| 2025/10/30 |
2082.027 |
-1.32% |
2025/10/16 |
1998.108 |
0.07% |
| 2025/10/29 |
2109.790 |
-0.26% |
2025/10/15 |
1996.791 |
2.49% |
| 2025/10/28 |
2115.268 |
2.56% |
2025/10/14 |
1948.314 |
-1.02% |
| 2025/10/27 |
2062.438 |
0.29% |
2025/10/13 |
1968.446 |
0.05% |
| 2025/10/24 |
2056.499 |
-0.52% |
2025/10/10 |
1967.485 |
-0.24% |
| 2025/10/23 |
2067.170 |
0.89% |
2025/10/09 |
1972.187 |
-0.43% |
| 2025/10/22 |
2048.936 |
2.18% |
2025/10/08 |
1980.618 |
0.07% |
| 2025/10/21 |
2005.189 |
-0.74% |
2025/10/07 |
1979.316 |
0.83% |
|
