MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
2213.943 -29.61 -1.32% - - - -1.07% 2026/03/13


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2251.17 2258.97 2325.59 2320.09 2179.28 1999.56 2319.475 (-4.55%)
Date Index Change% Date Index Change%
2026/03/13 2213.943 -1.32% 2026/02/27 2425.086 0.02%
2026/03/12 2243.492 -1.44% 2026/02/26 2424.559 0.75%
2026/03/11 2276.176 -0.88% 2026/02/24 2406.445 -0.79%
2026/03/10 2296.440 3.17% 2026/02/23 2425.608 1.84%
2026/03/09 2225.822 0.13% 2026/02/20 2381.692 0.43%
2026/03/06 2222.922 -2.07% 2026/02/19 2371.530 -0.50%
2026/03/05 2269.898 -0.79% 2026/02/18 2383.528 1.82%
2026/03/04 2288.035 4.18% 2026/02/17 2340.961 -1.77%
2026/03/03 2196.158 -6.81% 2026/02/16 2383.147 0.15%
2026/03/02 2356.768 -2.82% 2026/02/13 2379.608 -2.16%