MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
2475.679 36.35 1.49% - - - 10.63% 2026/06/25


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2507.88 2559.15 2555.28 2518.29 2420.46 2204.01 2512.707 (-1.47%)
Date Index Change% Date Index Change%
2026/06/25 2475.679 1.49% 2026/06/11 2526.555 0.80%
2026/06/24 2439.292 -2.94% 2026/06/10 2506.405 -1.36%
2026/06/23 2513.121 -1.06% 2026/06/09 2541.031 0.55%
2026/06/22 2540.112 -1.21% 2026/06/08 2527.204 0.53%
2026/06/19 2571.203 -0.03% 2026/06/05 2513.954 -2.77%
2026/06/18 2571.989 -2.97% 2026/06/04 2585.585 0.27%
2026/06/17 2650.642 0.43% 2026/06/03 2578.721 -0.03%
2026/06/16 2639.184 2.20% 2026/06/02 2579.583 1.28%
2026/06/15 2582.358 -0.98% 2026/06/01 2547.013 -2.34%
2026/06/12 2607.961 3.22% 2026/05/29 2607.967 0.86%