MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
2483.237 -16.75 -0.67% - - - 10.97% 2026/04/24


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2530.39 2550.02 2454.38 2370.15 2274.67 2082.90 2374.239 (4.59%)
Date Index Change% Date Index Change%
2026/04/24 2483.237 -0.67% 2026/04/10 2514.736 1.94%
2026/04/23 2499.904 -1.13% 2026/04/09 2466.922 0.17%
2026/04/22 2528.390 -1.15% 2026/04/08 2462.658 5.53%
2026/04/21 2557.917 -0.95% 2026/04/07 2333.648 -0.36%
2026/04/20 2582.526 -1.51% 2026/04/06 2341.984 0.27%
2026/04/17 2622.251 2.22% 2026/04/03 2335.787 0.00%
2026/04/16 2565.345 -0.84% 2026/04/02 2335.787 0.26%
2026/04/15 2587.025 0.85% 2026/04/01 2329.671 3.25%
2026/04/14 2565.266 2.27% 2026/03/31 2256.290 2.10%
2026/04/13 2508.375 -0.25% 2026/03/30 2209.933 -0.48%