|
|
MSCI Poland (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2226.830 |
-3.79 |
-0.17% |
- |
- |
- |
75.38% |
2025/12/26 |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2230.03 |
2211.00 |
2142.59 |
2070.19 |
2021.25 |
1815.58 |
2079.355 (7.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
2226.830 |
-0.17% |
2025/12/11 |
2149.860 |
2.28% |
| 2025/12/25 |
2230.597 |
0.00% |
2025/12/10 |
2101.840 |
0.71% |
| 2025/12/24 |
2230.597 |
0.19% |
2025/12/09 |
2087.060 |
2.27% |
| 2025/12/23 |
2226.364 |
-0.42% |
2025/12/08 |
2040.679 |
-0.29% |
| 2025/12/22 |
2235.753 |
0.95% |
2025/12/05 |
2046.578 |
-0.45% |
| 2025/12/19 |
2214.697 |
0.80% |
2025/12/04 |
2055.863 |
0.27% |
| 2025/12/18 |
2197.087 |
0.43% |
2025/12/03 |
2050.413 |
0.16% |
| 2025/12/17 |
2187.692 |
-0.82% |
2025/12/02 |
2047.226 |
-1.85% |
| 2025/12/15 |
2205.862 |
2.39% |
2025/12/01 |
2085.891 |
0.45% |
| 2025/12/12 |
2154.477 |
0.21% |
2025/11/28 |
2076.511 |
0.37% |
|
