|
|
MSCI Poland (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1908.818 |
6.09 |
0.32% |
- |
- |
- |
50.34% |
2025/06/27 |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1856.09 |
1827.21 |
1818.81 |
1767.92 |
1659.44 |
1509.61 |
1787.954 (6.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
1908.818 |
0.32% |
2025/06/13 |
1793.320 |
-2.17% |
| 2025/06/26 |
1902.660 |
3.23% |
2025/06/12 |
1833.022 |
-0.60% |
| 2025/06/25 |
1843.079 |
-0.41% |
2025/06/11 |
1844.099 |
0.43% |
| 2025/06/24 |
1850.638 |
4.25% |
2025/06/10 |
1836.243 |
2.52% |
| 2025/06/23 |
1775.248 |
-1.70% |
2025/06/09 |
1791.140 |
1.93% |
| 2025/06/20 |
1806.007 |
1.13% |
2025/06/06 |
1757.147 |
-2.11% |
| 2025/06/19 |
1785.838 |
-0.38% |
2025/06/05 |
1795.085 |
-1.15% |
| 2025/06/18 |
1792.592 |
-0.52% |
2025/06/04 |
1815.879 |
-0.14% |
| 2025/06/17 |
1802.018 |
-0.18% |
2025/06/02 |
1818.488 |
-0.06% |
| 2025/06/16 |
1805.194 |
0.66% |
2025/05/30 |
1819.588 |
-0.77% |
|
