MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
1410.331 -20.02 -1.40% - - - 4.76% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1405.35 1389.12 1395.84 1369.10 1318.82 1178.10 1367.669 (3.12%)
Date Index Change% Date Index Change%
2024/04/24 1410.331 -1.40% 2024/04/09 1437.347 -1.03%
2024/04/23 1430.320 1.19% 2024/04/08 1452.273 1.72%
2024/04/22 1413.512 1.65% 2024/04/04 1427.752 1.87%
2024/04/19 1390.634 0.63% 2024/04/03 1401.510 0.56%
2024/04/18 1381.952 1.78% 2024/04/02 1393.684 0.24%
2024/04/17 1357.817 2.05% 2024/04/01 1390.377 -0.25%
2024/04/16 1330.493 -3.66% 2024/03/29 1393.898 0.00%
2024/04/15 1381.065 -0.15% 2024/03/28 1393.898 1.91%
2024/04/12 1383.077 -2.05% 2024/03/27 1367.827 0.05%
2024/04/11 1411.966 -1.77% 2024/03/26 1367.125 1.65%