MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
2381.692 10.20 0.43% - - - 6.43% 2026/02/20


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2372.17 2391.94 2399.09 2271.54 2136.51 1960.83 2300.068 (3.55%)
Date Index Change% Date Index Change%
2026/02/20 2381.692 0.43% 2026/02/05 2380.606 -2.82%
2026/02/19 2371.530 -0.50% 2026/02/04 2449.752 0.45%
2026/02/18 2383.528 1.82% 2026/02/03 2438.774 2.68%
2026/02/17 2340.961 -1.77% 2026/02/02 2375.183 -1.15%
2026/02/16 2383.147 0.15% 2026/01/30 2402.694 -0.84%
2026/02/13 2379.608 -2.16% 2026/01/29 2422.989 -0.68%
2026/02/12 2432.228 0.37% 2026/01/28 2439.649 0.62%
2026/02/11 2423.286 0.11% 2026/01/27 2424.672 1.04%
2026/02/10 2420.529 0.73% 2026/01/26 2399.687 3.06%
2026/02/06 2402.916 0.94% 2026/01/23 2328.438 -1.34%