|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.568 |
-0.79 |
-0.49% |
- |
- |
- |
52.71% |
2025/07/04 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159.20 |
155.93 |
152.35 |
147.30 |
137.27 |
123.07 |
147.964 (8.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
160.568 |
-0.49% |
2025/06/20 |
149.183 |
1.24% |
| 2025/07/03 |
161.358 |
2.16% |
2025/06/19 |
147.352 |
-0.64% |
| 2025/07/02 |
157.945 |
0.11% |
2025/06/18 |
148.305 |
-0.15% |
| 2025/07/01 |
157.765 |
-0.38% |
2025/06/17 |
148.527 |
-0.03% |
| 2025/06/30 |
158.362 |
1.24% |
2025/06/16 |
148.579 |
0.75% |
| 2025/06/27 |
156.419 |
0.32% |
2025/06/13 |
147.466 |
-1.60% |
| 2025/06/26 |
155.914 |
2.64% |
2025/06/12 |
149.862 |
-0.52% |
| 2025/06/25 |
151.908 |
-0.24% |
2025/06/11 |
150.644 |
0.24% |
| 2025/06/24 |
152.279 |
3.74% |
2025/06/10 |
150.286 |
1.83% |
| 2025/06/23 |
146.794 |
-1.60% |
2025/06/09 |
147.578 |
1.44% |
|
