|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 184.976 |
-0.11 |
-0.06% |
- |
- |
- |
75.92% |
2025/12/26 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 185.00 |
183.42 |
179.06 |
172.64 |
167.74 |
149.40 |
173.697 (6.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
184.976 |
-0.06% |
2025/12/11 |
179.714 |
2.20% |
| 2025/12/25 |
185.092 |
0.00% |
2025/12/10 |
175.844 |
0.55% |
| 2025/12/24 |
185.092 |
0.24% |
2025/12/09 |
174.875 |
1.78% |
| 2025/12/23 |
184.641 |
-0.31% |
2025/12/08 |
171.822 |
-0.79% |
| 2025/12/22 |
185.215 |
0.85% |
2025/12/05 |
173.183 |
-0.37% |
| 2025/12/19 |
183.656 |
0.88% |
2025/12/04 |
173.827 |
0.09% |
| 2025/12/18 |
182.061 |
0.54% |
2025/12/03 |
173.672 |
0.19% |
| 2025/12/17 |
181.084 |
-0.94% |
2025/12/02 |
173.337 |
-1.50% |
| 2025/12/15 |
182.795 |
1.78% |
2025/12/01 |
175.975 |
0.68% |
| 2025/12/12 |
179.595 |
-0.07% |
2025/11/28 |
174.793 |
0.36% |
|
