|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 170.607 |
0.71 |
0.42% |
- |
- |
- |
62.26% |
2025/10/27 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 169.36 |
167.49 |
165.52 |
164.18 |
158.92 |
138.23 |
163.996 (4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/27 |
170.607 |
0.42% |
2025/10/13 |
163.640 |
0.22% |
| 2025/10/24 |
169.888 |
-0.26% |
2025/10/10 |
163.276 |
-0.09% |
| 2025/10/23 |
170.325 |
0.55% |
2025/10/09 |
163.430 |
-0.52% |
| 2025/10/22 |
169.398 |
1.69% |
2025/10/08 |
164.278 |
0.21% |
| 2025/10/21 |
166.580 |
-0.67% |
2025/10/07 |
163.940 |
0.48% |
| 2025/10/20 |
167.698 |
1.36% |
2025/10/06 |
163.161 |
-0.88% |
| 2025/10/17 |
165.447 |
-0.67% |
2025/10/03 |
164.612 |
0.63% |
| 2025/10/16 |
166.558 |
0.41% |
2025/10/02 |
163.577 |
-0.03% |
| 2025/10/15 |
165.879 |
2.07% |
2025/10/01 |
163.630 |
1.01% |
| 2025/10/14 |
162.520 |
-0.68% |
2025/09/30 |
161.987 |
0.06% |
|
