|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 109.150 |
-1.12 |
-1.02% |
- |
- |
- |
2.85% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 108.67 |
108.19 |
107.83 |
106.65 |
103.64 |
94.51 |
106.733 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
109.150 |
-1.02% |
2024/04/04 |
110.621 |
1.55% |
| 2024/04/23 |
110.272 |
1.32% |
2024/04/03 |
108.933 |
0.91% |
| 2024/04/22 |
108.838 |
1.08% |
2024/04/02 |
107.951 |
0.32% |
| 2024/04/19 |
107.675 |
0.26% |
2024/04/01 |
107.605 |
-0.34% |
| 2024/04/18 |
107.393 |
1.12% |
2024/03/29 |
107.968 |
0.00% |
| 2024/04/17 |
106.202 |
1.66% |
2024/03/28 |
107.968 |
1.43% |
| 2024/04/16 |
104.468 |
-3.20% |
2024/03/27 |
106.442 |
0.21% |
| 2024/04/15 |
107.923 |
-1.70% |
2024/03/26 |
106.216 |
1.15% |
| 2024/04/11 |
109.784 |
-0.41% |
2024/03/25 |
105.011 |
-0.92% |
| 2024/04/05 |
110.231 |
-0.35% |
2024/03/22 |
105.989 |
-1.85% |
|
