|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 163.897 |
1.69 |
1.04% |
- |
- |
- |
55.88% |
2025/09/15 |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 162.61 |
161.99 |
163.26 |
162.08 |
152.68 |
132.69 |
162.127 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
163.897 |
1.04% |
2025/09/01 |
159.534 |
-0.02% |
| 2025/09/12 |
162.207 |
-0.61% |
2025/08/29 |
159.561 |
-0.83% |
| 2025/09/11 |
163.208 |
1.40% |
2025/08/28 |
160.903 |
-0.22% |
| 2025/09/10 |
160.955 |
-1.12% |
2025/08/27 |
161.250 |
-2.18% |
| 2025/09/09 |
162.783 |
-0.94% |
2025/08/26 |
164.841 |
0.00% |
| 2025/09/08 |
164.334 |
1.44% |
2025/08/25 |
164.841 |
-0.04% |
| 2025/09/05 |
161.995 |
0.09% |
2025/08/22 |
164.904 |
-2.95% |
| 2025/09/04 |
161.845 |
1.24% |
2025/08/21 |
169.909 |
0.35% |
| 2025/09/03 |
159.869 |
0.64% |
2025/08/20 |
169.323 |
-0.55% |
| 2025/09/02 |
158.856 |
-0.42% |
2025/08/19 |
170.262 |
1.12% |
|
