MSCI EM East Eur (gross) indeks

Indeks Change Change% High Low Open YTD local
156.419 0.50 0.32% - - - 48.76% 2025/06/27


Technical Chart

MSCI EM East Eur (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
152.66 150.53 149.58 144.45 135.15 122.21 146.291 (6.92%)
Date Index Change% Date Index Change%
2025/06/27 156.419 0.32% 2025/06/13 147.466 -1.60%
2025/06/26 155.914 2.64% 2025/06/12 149.862 -0.52%
2025/06/25 151.908 -0.24% 2025/06/11 150.644 0.24%
2025/06/24 152.279 3.74% 2025/06/10 150.286 1.83%
2025/06/23 146.794 -1.60% 2025/06/09 147.578 1.44%
2025/06/20 149.183 1.24% 2025/06/06 145.482 -1.64%
2025/06/19 147.352 -0.64% 2025/06/05 147.911 -0.83%
2025/06/18 148.305 -0.15% 2025/06/04 149.149 -0.07%
2025/06/17 148.527 -0.03% 2025/06/02 149.258 0.44%
2025/06/16 148.579 0.75% 2025/05/30 148.611 -0.64%