MSCI EM East Eur (gross) indeks

Indeks Change Change% High Low Open YTD local
53.620 0.42 0.79% - - - -86.52% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54.95 56.89 57.59 62.05 66.78 211.31 60.970 (-12.06%)
Date Index Change% Date Index Change%
2022/09/27 53.620 0.78% 2022/09/13 59.605 -2.87%
2022/09/26 53.203 -2.38% 2022/09/12 61.367 3.04%
2022/09/23 54.499 -4.12% 2022/09/09 59.555 3.46%
2022/09/22 56.838 0.45% 2022/09/08 57.562 0.60%
2022/09/21 56.585 -2.15% 2022/09/07 57.217 2.51%
2022/09/20 57.828 -2.25% 2022/09/06 55.816 -2.02%
2022/09/19 59.160 1.32% 2022/09/05 56.969 -2.81%
2022/09/16 58.392 -1.78% 2022/09/02 58.617 3.12%
2022/09/15 59.451 0.20% 2022/09/01 56.844 -4.30%
2022/09/14 59.332 -0.46% 2022/08/31 59.401 0.12%