MSCI EM East Eur (gross) indeks
Indeks Change Change% High Low Open YTD local
209.742 -1.24 -0.59% - - - 12.96% 2026/04/24


Technical Chart

MSCI EM East Eur (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
213.61 215.82 205.75 198.27 190.18 172.81 198.527 (5.65%)
Date Index Change% Date Index Change%
2026/04/24 209.742 -0.59% 2026/04/10 209.924 2.67%
2026/04/23 210.980 -1.16% 2026/04/09 204.464 -0.26%
2026/04/22 213.451 -1.04% 2026/04/08 205.001 5.61%
2026/04/21 215.688 -1.14% 2026/04/07 194.113 0.19%
2026/04/20 218.173 -1.80% 2026/04/06 193.742 0.31%
2026/04/17 222.180 2.56% 2026/04/03 193.152 0.00%
2026/04/16 216.638 -1.17% 2026/04/02 193.152 -0.20%
2026/04/15 219.198 0.61% 2026/04/01 193.533 3.64%
2026/04/14 217.879 1.66% 2026/03/31 186.729 2.05%
2026/04/13 214.315 2.09% 2026/03/30 182.974 -0.77%