|
|
MSCI EM East Eur (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53.620 |
0.42 |
0.79% |
- |
- |
- |
-86.52% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54.95 |
56.89 |
57.59 |
62.05 |
66.78 |
211.31 |
60.970 (-12.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
53.620 |
0.78% |
2022/09/13 |
59.605 |
-2.87% |
| 2022/09/26 |
53.203 |
-2.38% |
2022/09/12 |
61.367 |
3.04% |
| 2022/09/23 |
54.499 |
-4.12% |
2022/09/09 |
59.555 |
3.46% |
| 2022/09/22 |
56.838 |
0.45% |
2022/09/08 |
57.562 |
0.60% |
| 2022/09/21 |
56.585 |
-2.15% |
2022/09/07 |
57.217 |
2.51% |
| 2022/09/20 |
57.828 |
-2.25% |
2022/09/06 |
55.816 |
-2.02% |
| 2022/09/19 |
59.160 |
1.32% |
2022/09/05 |
56.969 |
-2.81% |
| 2022/09/16 |
58.392 |
-1.78% |
2022/09/02 |
58.617 |
3.12% |
| 2022/09/15 |
59.451 |
0.20% |
2022/09/01 |
56.844 |
-4.30% |
| 2022/09/14 |
59.332 |
-0.46% |
2022/08/31 |
59.401 |
0.12% |
|
