MSCI FM Asia (gross) indeks

Indeks Change Change% High Low Open YTD local
1987.487 -11.80 -0.59% - - - -32.13% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2031.04 2060.11 2110.01 2123.32 2220.07 2550.78 2130.150 (-6.70%)
Date Index Change% Date Index Change%
2022/09/27 1987.487 -0.59% 2022/09/13 2146.624 -0.52%
2022/09/26 1999.312 -2.13% 2022/09/12 2157.775 0.06%
2022/09/23 2042.737 -0.99% 2022/09/09 2156.485 1.13%
2022/09/22 2063.252 0.04% 2022/09/08 2132.440 0.40%
2022/09/21 2062.420 -0.81% 2022/09/07 2124.009 -2.32%
2022/09/20 2079.187 0.94% 2022/09/06 2174.444 -0.17%
2022/09/19 2059.855 -1.57% 2022/09/05 2178.078 0.03%
2022/09/16 2092.636 -0.81% 2022/09/02 2177.406 -0.01%
2022/09/15 2109.643 0.24% 2022/09/01 2177.715 0.16%
2022/09/14 2104.573 -1.96% 2022/08/31 2174.182 -0.21%