MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2141.374 8.11 0.38% - - - 13.04% 2025/07/04


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2127.56 2103.85 2068.63 1981.13 1945.54 1898.85 2012.307 (6.41%)
Date Index Change% Date Index Change%
2025/07/04 2141.374 0.38% 2025/06/20 2041.990 -0.08%
2025/07/03 2133.215 -0.01% 2025/06/19 2043.638 0.03%
2025/07/02 2133.389 0.81% 2025/06/18 2043.053 -0.12%
2025/07/01 2116.180 0.12% 2025/06/17 2045.478 0.69%
2025/06/30 2113.621 0.27% 2025/06/16 2031.542 1.15%
2025/06/27 2107.951 0.99% 2025/06/13 2008.353 -1.37%
2025/06/26 2087.261 0.05% 2025/06/12 2036.327 0.10%
2025/06/25 2086.153 0.26% 2025/06/11 2034.351 0.21%
2025/06/24 2080.658 2.06% 2025/06/10 2030.128 0.54%
2025/06/23 2038.671 -0.16% 2025/06/09 2019.312 -1.55%