MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
3025.018 18.64 0.62% - - - 1.08% 2026/01/05


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2998.33 2973.72 2912.07 2819.34 2712.87 2305.71 2846.401 (6.28%)
Date Index Change% Date Index Change%
2026/01/05 3025.018 0.62% 2025/12/22 2931.213 2.39%
2026/01/02 3006.369 0.28% 2025/12/19 2862.789 1.71%
2026/01/01 2998.121 0.18% 2025/12/18 2814.553 0.30%
2025/12/31 2992.606 0.78% 2025/12/17 2806.079 1.04%
2025/12/30 2969.529 0.68% 2025/12/15 2777.299 0.11%
2025/12/29 2949.438 1.48% 2025/12/12 2774.377 -2.46%
2025/12/26 2906.454 -0.39% 2025/12/11 2844.220 -0.82%
2025/12/25 2917.804 -2.52% 2025/12/10 2867.644 -1.76%
2025/12/24 2993.338 0.50% 2025/12/09 2918.879 0.40%
2025/12/23 2978.562 1.62% 2025/12/08 2907.180 0.94%