MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2107.951 20.66 0.99% - - - 11.27% 2025/06/27


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2080.14 2060.64 2049.97 1951.98 1934.24 1893.16 1994.972 (5.66%)
Date Index Change% Date Index Change%
2025/06/27 2107.951 0.99% 2025/06/13 2008.353 -1.37%
2025/06/26 2087.261 0.05% 2025/06/12 2036.327 0.10%
2025/06/25 2086.153 0.26% 2025/06/11 2034.351 0.21%
2025/06/24 2080.658 2.06% 2025/06/10 2030.128 0.54%
2025/06/23 2038.671 -0.16% 2025/06/09 2019.312 -1.55%
2025/06/20 2041.990 -0.08% 2025/06/06 2051.183 -0.67%
2025/06/19 2043.638 0.03% 2025/06/05 2065.050 -0.17%
2025/06/18 2043.053 -0.12% 2025/06/04 2068.554 1.24%
2025/06/17 2045.478 0.69% 2025/06/02 2043.291 0.33%
2025/06/16 2031.542 1.15% 2025/05/30 2036.517 -0.29%