MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2906.454 -11.38 -0.39% - - - 53.42% 2025/12/26


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2945.47 2876.25 2871.83 2798.78 2677.01 2280.52 2808.880 (3.47%)
Date Index Change% Date Index Change%
2025/12/26 2906.454 -0.39% 2025/12/11 2844.220 -0.82%
2025/12/25 2917.804 -2.52% 2025/12/10 2867.644 -1.76%
2025/12/24 2993.338 0.50% 2025/12/09 2918.879 0.40%
2025/12/23 2978.562 1.62% 2025/12/08 2907.180 0.94%
2025/12/22 2931.213 2.39% 2025/12/05 2880.238 0.57%
2025/12/19 2862.789 1.71% 2025/12/04 2864.042 0.09%
2025/12/18 2814.553 0.30% 2025/12/03 2861.607 0.01%
2025/12/17 2806.079 1.04% 2025/12/02 2861.450 0.62%
2025/12/15 2777.299 0.11% 2025/12/01 2843.679 0.66%
2025/12/12 2774.377 -2.46% 2025/11/28 2825.153 0.58%