MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2714.883 -4.90 -0.18% - - - 43.31% 2025/11/05


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2706.20 2739.98 2791.53 2711.02 2452.23 2149.41 2721.698 (-0.25%)
Date Index Change% Date Index Change%
2025/11/05 2714.883 -0.18% 2025/10/22 2784.473 0.42%
2025/11/04 2719.682 2.09% 2025/10/21 2772.889 1.18%
2025/11/03 2663.912 -1.25% 2025/10/20 2740.558 -4.36%
2025/10/31 2697.723 -1.36% 2025/10/17 2865.502 -1.96%
2025/10/30 2734.784 -1.13% 2025/10/16 2922.825 0.73%
2025/10/29 2765.963 -0.48% 2025/10/15 2901.762 -0.10%
2025/10/28 2779.178 1.44% 2025/10/14 2904.626 0.93%
2025/10/27 2739.757 -1.84% 2025/10/13 2877.871 0.77%
2025/10/24 2790.993 -0.07% 2025/10/10 2855.913 1.84%
2025/10/23 2792.887 0.30% 2025/10/09 2804.349 0.76%