MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2721.381 24.81 0.92% - - - 43.65% 2025/09/15


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2682.84 2677.91 2656.50 2449.80 2196.27 2031.30 2503.334 (8.71%)
Date Index Change% Date Index Change%
2025/09/15 2721.381 0.92% 2025/09/01 2677.599 0.15%
2025/09/12 2696.459 0.60% 2025/08/29 2673.533 0.30%
2025/09/11 2680.416 0.75% 2025/08/28 2665.553 0.73%
2025/09/10 2660.469 0.19% 2025/08/27 2646.212 0.21%
2025/09/09 2655.460 1.17% 2025/08/26 2640.615 2.91%
2025/09/08 2624.648 -1.64% 2025/08/25 2566.061 -0.75%
2025/09/05 2668.316 -1.47% 2025/08/22 2585.402 -1.96%
2025/09/04 2708.166 0.88% 2025/08/21 2637.149 0.29%
2025/09/03 2684.457 0.19% 2025/08/20 2629.653 0.02%
2025/09/02 2679.353 0.07% 2025/08/19 2629.174 0.48%