MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
3005.770 1.20 0.04% - - - 0.44% 2026/02/20


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3009.86 2984.99 2969.99 2965.55 2851.70 2454.53 2968.260 (1.26%)
Date Index Change% Date Index Change%
2026/02/20 3005.770 0.04% 2026/02/06 2877.110 -1.65%
2026/02/19 3004.584 -0.58% 2026/02/05 2925.306 0.20%
2026/02/18 3022.192 0.51% 2026/02/04 2919.339 -1.06%
2026/02/17 3006.710 -0.11% 2026/02/03 2950.666 0.51%
2026/02/16 3010.066 -0.31% 2026/02/02 2935.839 -1.82%
2026/02/13 3019.573 0.21% 2026/01/30 2990.376 0.88%
2026/02/12 3013.352 1.21% 2026/01/29 2964.392 0.08%
2026/02/11 2977.393 2.26% 2026/01/28 2961.889 -1.15%
2026/02/10 2911.449 1.13% 2026/01/27 2996.393 -1.06%
2026/02/09 2878.855 0.06% 2026/01/26 3028.482 -1.94%