MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2743.256 -13.79 -0.50% - - - -8.33% 2026/03/13


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2732.15 2816.88 2920.92 2973.93 2875.60 2506.39 2939.785 (-6.69%)
Date Index Change% Date Index Change%
2026/03/13 2743.256 -0.50% 2026/02/27 3063.337 0.07%
2026/03/12 2757.146 -1.03% 2026/02/26 3061.186 1.11%
2026/03/11 2785.745 2.56% 2026/02/24 3027.693 -0.02%
2026/03/10 2716.174 2.17% 2026/02/23 3028.448 0.75%
2026/03/09 2658.445 -6.62% 2026/02/20 3005.770 0.04%
2026/03/06 2846.883 -2.52% 2026/02/19 3004.584 -0.58%
2026/03/05 2920.363 1.00% 2026/02/18 3022.192 0.51%
2026/03/04 2891.524 -0.11% 2026/02/17 3006.710 -0.11%
2026/03/03 2894.656 -2.03% 2026/02/16 3010.066 -0.31%
2026/03/02 2954.656 -3.55% 2026/02/13 3019.573 0.21%