MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
1753.654 -24.18 -1.36% - - - -3.93% 2024/04/23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1777.56 1839.70 1888.03 1883.82 1837.93 1819.43 1886.626 (-7.05%)
Date Index Change% Date Index Change%
2024/04/23 1753.654 -1.36% 2024/04/05 1908.263 -0.94%
2024/04/22 1777.792 1.32% 2024/04/04 1926.455 0.08%
2024/04/19 1754.716 -1.60% 2024/04/03 1924.957 -1.07%
2024/04/18 1783.255 -1.93% 2024/04/02 1945.830 0.32%
2024/04/16 1818.398 -0.82% 2024/04/01 1939.631 -0.14%
2024/04/15 1833.361 -4.79% 2024/03/29 1942.441 -0.66%
2024/04/12 1925.577 0.63% 2024/03/28 1955.308 0.44%
2024/04/11 1913.474 -0.13% 2024/03/27 1946.838 0.17%
2024/04/10 1915.948 -0.25% 2024/03/26 1943.593 0.69%
2024/04/09 1920.830 0.66% 2024/03/25 1930.356 -0.74%