MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2990.376 26.09 0.88% - - - -0.07% 2026/01/30


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2988.31 3038.92 3056.11 2906.46 2809.78 2391.95 2952.146 (1.29%)
Date Index Change% Date Index Change%
2026/01/30 2990.376 0.88% 2026/01/16 3078.458 1.58%
2026/01/29 2964.392 0.08% 2026/01/15 3030.575 -1.38%
2026/01/28 2961.889 -1.15% 2026/01/14 3072.861 -1.06%
2026/01/27 2996.393 -1.06% 2026/01/13 3105.693 1.36%
2026/01/26 3028.482 -1.94% 2026/01/12 3063.989 -0.48%
2026/01/23 3088.350 0.16% 2026/01/09 3078.836 -0.60%
2026/01/22 3083.332 0.24% 2026/01/08 3097.507 -0.81%
2026/01/21 3075.806 -0.58% 2026/01/07 3122.937 2.15%
2026/01/20 3093.624 -0.42% 2026/01/06 3057.077 1.06%
2026/01/19 3106.564 0.91% 2026/01/05 3025.018 0.62%