MSCI FM Asia (gross) indeks
Indeks Change Change% High Low Open YTD local
2734.584 -20.66 -0.75% - - - -8.62% 2026/04/03


Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2724.84 2686.11 2708.42 2902.25 2865.74 2548.13 2857.238 (-4.29%)
Date Index Change% Date Index Change%
2026/04/03 2734.584 -0.75% 2026/03/20 2665.492 -2.49%
2026/04/02 2755.252 -0.50% 2026/03/19 2733.665 -0.86%
2026/04/01 2769.166 2.57% 2026/03/18 2757.498 0.02%
2026/03/31 2699.662 1.28% 2026/03/17 2756.998 0.88%
2026/03/30 2665.526 -1.19% 2026/03/16 2732.948 -0.38%
2026/03/27 2697.596 1.43% 2026/03/13 2743.256 -0.50%
2026/03/26 2659.512 -1.06% 2026/03/12 2757.146 -1.03%
2026/03/25 2688.132 2.94% 2026/03/11 2785.745 2.56%
2026/03/24 2611.412 1.21% 2026/03/10 2716.174 2.17%
2026/03/23 2580.244 -3.20% 2026/03/09 2658.445 -6.62%