MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
10851.631 46.46 0.43% - - - 1.49% 2024/04/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10911.27 11054.10 11169.52 10986.91 10592.92 10241.80 11047.123 (-1.77%)
Date Index Change% Date Index Change%
2024/04/18 10851.631 0.43% 2024/04/03 11229.065 0.30%
2024/04/17 10804.759 -0.25% 2024/04/02 11195.835 -0.31%
2024/04/16 10832.062 -1.68% 2024/04/01 11230.829 -0.84%
2024/04/15 11016.810 -0.31% 2024/03/29 11326.399 0.11%
2024/04/12 11051.113 -0.31% 2024/03/28 11314.006 -0.13%
2024/04/11 11085.395 -0.62% 2024/03/27 11328.579 0.24%
2024/04/10 11154.663 -0.93% 2024/03/26 11301.335 0.07%
2024/04/08 11259.358 0.76% 2024/03/25 11293.639 -0.11%
2024/04/05 11174.344 -1.21% 2024/03/22 11305.919 -0.16%
2024/04/04 11310.897 0.73% 2024/03/21 11323.786 1.26%