|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13951.887 |
2.79 |
0.02% |
- |
- |
- |
25.04% |
2025/09/12 |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13903.90 |
13788.19 |
13801.37 |
13518.88 |
13019.41 |
12301.20 |
13583.547 (2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
13951.887 |
0.02% |
2025/08/29 |
13757.888 |
-0.30% |
| 2025/09/11 |
13948.991 |
0.44% |
2025/08/28 |
13799.668 |
0.72% |
| 2025/09/10 |
13887.623 |
0.19% |
2025/08/27 |
13700.391 |
-0.36% |
| 2025/09/09 |
13861.772 |
-0.05% |
2025/08/26 |
13750.331 |
-1.01% |
| 2025/09/08 |
13869.206 |
0.55% |
2025/08/25 |
13890.815 |
-0.48% |
| 2025/09/05 |
13792.977 |
1.04% |
2025/08/22 |
13958.151 |
1.24% |
| 2025/09/04 |
13650.789 |
0.49% |
2025/08/21 |
13787.224 |
-0.52% |
| 2025/09/03 |
13584.348 |
0.04% |
2025/08/20 |
13859.105 |
0.08% |
| 2025/09/02 |
13579.534 |
-1.27% |
2025/08/19 |
13848.190 |
0.39% |
| 2025/09/01 |
13754.745 |
-0.02% |
2025/08/18 |
13793.751 |
-0.35% |
|
