MSCI EAFE (gross) indeks

Indeks Change Change% High Low Open YTD local
13374.554 138.97 1.05% - - - 19.87% 2025/06/27


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13168.36 13126.66 13167.26 12613.38 12265.37 11879.73 12828.615 (4.26%)
Date Index Change% Date Index Change%
2025/06/27 13374.554 1.05% 2025/06/13 13162.640 -1.13%
2025/06/26 13236.118 0.99% 2025/06/12 13313.343 0.42%
2025/06/25 13106.712 -0.61% 2025/06/11 13257.704 0.15%
2025/06/24 13187.764 1.94% 2025/06/10 13237.323 0.10%
2025/06/23 12936.656 -0.27% 2025/06/09 13223.852 0.29%
2025/06/20 12971.507 0.13% 2025/06/06 13185.134 -0.32%
2025/06/19 12955.022 -1.16% 2025/06/05 13227.548 0.00%
2025/06/18 13106.934 -0.13% 2025/06/04 13227.277 0.55%
2025/06/17 13123.651 -1.09% 2025/06/02 13154.477 0.50%
2025/06/16 13267.647 0.80% 2025/05/30 13089.298 0.04%