MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
15013.921 82.12 0.55% - - - 2.03% 2026/01/09


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14991.77 14867.42 14744.06 14393.64 14084.58 13155.29 14479.825 (3.69%)
Date Index Change% Date Index Change%
2026/01/09 15013.921 0.55% 2025/12/26 14721.210 -0.04%
2026/01/08 14931.579 -0.52% 2025/12/25 14726.759 0.04%
2026/01/07 15009.074 -0.36% 2025/12/24 14721.472 -0.01%
2026/01/06 15062.961 0.81% 2025/12/23 14722.833 0.63%
2026/01/05 14941.293 0.93% 2025/12/22 14631.199 0.58%
2026/01/02 14803.546 0.58% 2025/12/19 14546.855 0.12%
2026/01/01 14718.138 0.02% 2025/12/18 14528.912 0.36%
2025/12/31 14715.504 -0.26% 2025/12/17 14476.157 -0.94%
2025/12/30 14753.264 0.19% 2025/12/15 14613.718 0.66%
2025/12/29 14724.886 0.02% 2025/12/12 14517.894 -0.03%