MSCI EAFE (gross) indeks

Indeks Change Change% High Low Open YTD local
7619.034 -16.03 -0.21% - - - -27.18% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7816.48 8031.72 8195.01 8522.83 8750.34 9482.31 8440.843 (-9.74%)
Date Index Change% Date Index Change%
2022/09/27 7619.034 -0.21% 2022/09/13 8452.942 -2.02%
2022/09/26 7635.273 -1.67% 2022/09/12 8627.639 2.05%
2022/09/23 7764.970 -2.65% 2022/09/09 8454.539 2.13%
2022/09/22 7976.504 -1.36% 2022/09/08 8278.129 1.12%
2022/09/21 8086.622 -0.78% 2022/09/07 8186.580 -0.70%
2022/09/20 8150.049 -0.65% 2022/09/06 8244.454 -0.47%
2022/09/19 8203.369 -0.26% 2022/09/05 8283.273 -1.15%
2022/09/16 8224.782 -0.96% 2022/09/02 8379.621 1.87%
2022/09/15 8304.746 -0.56% 2022/09/01 8226.133 -2.65%
2022/09/14 8351.802 -1.20% 2022/08/31 8449.668 -0.39%