MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
15548.172 -65.58 -0.42% - - - 5.66% 2026/04/24


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15683.52 15740.64 15405.46 15378.05 14982.74 14136.15 15262.940 (1.87%)
Date Index Change% Date Index Change%
2026/04/24 15548.172 -0.42% 2026/04/10 15634.611 0.59%
2026/04/23 15613.990 -0.19% 2026/04/09 15542.539 -0.41%
2026/04/22 15643.369 -0.63% 2026/04/08 15606.468 4.70%
2026/04/21 15742.742 -0.80% 2026/04/07 14905.436 -0.37%
2026/04/20 15869.348 -0.70% 2026/04/06 14961.492 -0.06%
2026/04/17 15980.431 1.13% 2026/04/03 14970.142 0.23%
2026/04/16 15802.528 0.04% 2026/04/02 14936.468 -1.11%
2026/04/15 15796.110 -0.27% 2026/04/01 15104.887 3.80%
2026/04/14 15838.760 1.72% 2026/03/31 14551.243 0.43%
2026/04/13 15570.929 -0.41% 2026/03/30 14489.613 -0.22%