|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14068.811 |
148.94 |
1.07% |
- |
- |
- |
26.09% |
2025/10/15 |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14024.82 |
14121.11 |
14032.98 |
13775.53 |
13416.17 |
12470.53 |
13830.151 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/15 |
14068.811 |
1.07% |
2025/10/01 |
14108.524 |
0.58% |
| 2025/10/14 |
13920.379 |
-0.52% |
2025/09/30 |
14027.107 |
0.68% |
| 2025/10/13 |
13992.972 |
0.05% |
2025/09/29 |
13932.473 |
0.44% |
| 2025/10/10 |
13985.809 |
-1.20% |
2025/09/26 |
13870.952 |
0.61% |
| 2025/10/09 |
14156.141 |
-0.42% |
2025/09/25 |
13787.073 |
-0.86% |
| 2025/10/08 |
14216.035 |
0.11% |
2025/09/24 |
13906.126 |
-0.57% |
| 2025/10/07 |
14199.984 |
-0.60% |
2025/09/23 |
13985.778 |
0.31% |
| 2025/10/06 |
14285.925 |
0.25% |
2025/09/22 |
13942.486 |
0.11% |
| 2025/10/03 |
14249.999 |
0.81% |
2025/09/19 |
13927.424 |
-0.24% |
| 2025/10/02 |
14134.999 |
0.19% |
2025/09/18 |
13960.668 |
-0.39% |
|
