MSCI EAFE (gross) indeks
Indeks Change Change% High Low Open YTD local
16003.344 74.86 0.47% - - - 8.75% 2026/02/20


Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15918.18 15898.57 15680.53 15042.73 14551.25 13602.33 15194.453 (5.32%)
Date Index Change% Date Index Change%
2026/02/20 16003.344 0.47% 2026/02/05 15415.337 -0.92%
2026/02/19 15929.233 -0.41% 2026/02/04 15558.006 -0.15%
2026/02/18 15995.114 1.11% 2026/02/03 15580.941 1.06%
2026/02/17 15818.741 -0.16% 2026/02/02 15417.246 -0.43%
2026/02/16 15844.462 -0.14% 2026/01/30 15484.297 0.16%
2026/02/13 15866.532 -0.89% 2026/01/29 15459.304 -0.06%
2026/02/12 16008.385 0.16% 2026/01/28 15468.780 -0.70%
2026/02/11 15982.217 0.05% 2026/01/27 15577.662 1.04%
2026/02/10 15974.547 2.64% 2026/01/26 15417.653 1.13%
2026/02/06 15563.141 0.96% 2026/01/23 15245.707 0.31%