|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13382.071 |
-17.42 |
-0.13% |
- |
- |
- |
19.94% |
2025/07/04 |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13385.99 |
13277.17 |
13219.57 |
12808.58 |
12360.36 |
11919.24 |
12901.128 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
13382.071 |
-0.13% |
2025/06/20 |
12971.507 |
0.13% |
| 2025/07/03 |
13398.895 |
0.10% |
2025/06/19 |
12955.022 |
-1.16% |
| 2025/07/02 |
13385.986 |
0.03% |
2025/06/18 |
13106.934 |
-0.13% |
| 2025/07/01 |
13382.539 |
0.02% |
2025/06/17 |
13123.651 |
-1.09% |
| 2025/06/30 |
13380.438 |
0.04% |
2025/06/16 |
13267.647 |
0.80% |
| 2025/06/27 |
13374.554 |
1.05% |
2025/06/13 |
13162.640 |
-1.13% |
| 2025/06/26 |
13236.118 |
0.99% |
2025/06/12 |
13313.343 |
0.42% |
| 2025/06/25 |
13106.712 |
-0.61% |
2025/06/11 |
13257.704 |
0.15% |
| 2025/06/24 |
13187.764 |
1.94% |
2025/06/10 |
13237.323 |
0.10% |
| 2025/06/23 |
12936.656 |
-0.27% |
2025/06/09 |
13223.852 |
0.29% |
|
