MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
29.473 -0.04 -0.13% - - - 19.77% 2025/12/26


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
29.4780 29.2617 28.6712 28.3276 28.0698 27.4666 28.443 (3.62%)
Date Index Change% Date Index Change%
2025/12/26 29.473 -0.13% 2025/12/11 28.135 0.40%
2025/12/25 29.511 0.00% 2025/12/10 28.023 0.46%
2025/12/24 29.511 0.35% 2025/12/09 27.894 -0.10%
2025/12/23 29.408 -0.27% 2025/12/08 27.922 0.32%
2025/12/22 29.487 1.90% 2025/12/05 27.834 -0.04%
2025/12/19 28.937 -1.10% 2025/12/04 27.846 2.73%
2025/12/18 29.260 -0.08% 2025/12/03 27.105 -4.87%
2025/12/17 29.284 0.02% 2025/12/02 28.492 0.13%
2025/12/15 29.279 2.85% 2025/12/01 28.456 -2.22%
2025/12/12 28.467 1.18% 2025/11/28 29.101 0.25%