MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
31.824 0.30 0.95% - - - 8.15% 2026/02/20


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30.9942 30.8303 30.8290 29.8222 29.0461 28.1295 30.106 (5.71%)
Date Index Change% Date Index Change%
2026/02/20 31.824 0.95% 2026/02/05 29.787 -2.33%
2026/02/19 31.525 0.91% 2026/02/04 30.499 -0.27%
2026/02/18 31.240 3.35% 2026/02/03 30.583 -0.48%
2026/02/17 30.227 0.24% 2026/02/02 30.731 -1.59%
2026/02/16 30.155 -0.36% 2026/01/30 31.226 -2.36%
2026/02/13 30.263 -0.84% 2026/01/29 31.981 2.25%
2026/02/12 30.519 -3.42% 2026/01/28 31.276 1.60%
2026/02/11 31.601 2.57% 2026/01/27 30.782 0.31%
2026/02/10 30.808 2.21% 2026/01/26 30.688 -0.12%
2026/02/06 30.141 1.19% 2026/01/23 30.724 -1.56%