|
MSCI UKRAINE (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
16.208 |
-0.05 |
-0.30% |
- |
- |
- |
6.84% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
16.2870 |
16.4105 |
16.4846 |
16.3817 |
16.1799 |
17.8301 |
16.324 (-0.71%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
16.208 |
-0.30% |
2024/03/14 |
16.554 |
0.00% |
2024/03/27 |
16.257 |
-0.31% |
2024/03/13 |
16.554 |
-0.30% |
2024/03/26 |
16.307 |
-0.30% |
2024/03/12 |
16.603 |
0.00% |
2024/03/25 |
16.356 |
0.30% |
2024/03/11 |
16.603 |
0.30% |
2024/03/22 |
16.307 |
-2.08% |
2024/03/08 |
16.554 |
-1.18% |
2024/03/21 |
16.653 |
1.82% |
2024/03/07 |
16.751 |
1.19% |
2024/03/20 |
16.356 |
0.91% |
2024/03/06 |
16.554 |
1.51% |
2024/03/19 |
16.208 |
-2.96% |
2024/03/05 |
16.307 |
-1.49% |
2024/03/18 |
16.702 |
-0.29% |
2024/03/04 |
16.554 |
0.00% |
2024/03/15 |
16.751 |
1.19% |
2024/03/01 |
16.554 |
-1.47% |
|