MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
31.226 -0.75 -2.36% - - - 6.12% 2026/01/30


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31.1906 30.9715 30.4825 29.1470 28.8979 27.9520 29.540 (5.71%)
Date Index Change% Date Index Change%
2026/01/30 31.226 -2.36% 2026/01/16 30.837 -0.52%
2026/01/29 31.981 2.25% 2026/01/15 30.997 1.26%
2026/01/28 31.276 1.60% 2026/01/14 30.612 1.13%
2026/01/27 30.782 0.31% 2026/01/13 30.270 2.41%
2026/01/26 30.688 -0.12% 2026/01/12 29.558 0.46%
2026/01/23 30.724 -1.56% 2026/01/09 29.422 -0.10%
2026/01/22 31.210 2.44% 2026/01/08 29.451 -0.64%
2026/01/21 30.467 -0.30% 2026/01/07 29.642 -0.39%
2026/01/20 30.560 -0.78% 2026/01/06 29.759 1.27%
2026/01/19 30.801 -0.12% 2026/01/05 29.387 -0.34%