MSCI UKRAINE (gross) indeks
Indeks Change Change% High Low Open YTD local
27.771 -0.10 -0.35% - - - 12.85% 2025/11/03


Technical Chart   MSCI link

MSCI UKRAINE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27.9488 28.0080 28.2945 28.6520 27.2866 26.5157 28.387 (-2.17%)
Date Index Change% Date Index Change%
2025/11/03 27.771 -0.36% 2025/10/20 28.957 2.81%
2025/10/31 27.870 1.08% 2025/10/17 28.166 -3.06%
2025/10/30 27.573 -2.79% 2025/10/16 29.056 3.52%
2025/10/29 28.364 0.70% 2025/10/15 28.067 1.43%
2025/10/28 28.166 2.89% 2025/10/14 27.672 -1.06%
2025/10/27 27.375 -3.15% 2025/10/13 27.968 -0.70%
2025/10/24 28.265 -0.70% 2025/10/10 28.166 -3.39%
2025/10/23 28.463 1.05% 2025/10/09 29.154 1.03%
2025/10/22 28.166 0.35% 2025/10/08 28.858 -2.99%
2025/10/21 28.067 -3.07% 2025/10/07 29.747 -0.33%