MSCI UKRAINE (gross) indeks

Indeks Change Change% High Low Open YTD local
18.534 0.27 1.50% - - - -66.11% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.40 19.09 19.79 22.24 24.21 37.30 21.411 (-13.44%)
Date Index Change% Date Index Change%
2022/09/27 18.534 1.50% 2022/09/13 20.359 -4.23%
2022/09/26 18.260 1.23% 2022/09/12 21.258 2.31%
2022/09/23 18.038 -3.82% 2022/09/09 20.778 1.21%
2022/09/22 18.755 1.85% 2022/09/08 20.529 0.86%
2022/09/21 18.414 -4.36% 2022/09/07 20.353 2.19%
2022/09/20 19.253 -0.68% 2022/09/06 19.917 0.71%
2022/09/19 19.385 -2.55% 2022/09/05 19.776 -3.49%
2022/09/16 19.893 -0.53% 2022/09/02 20.491 1.54%
2022/09/15 20.000 -1.68% 2022/09/01 20.181 -5.12%
2022/09/14 20.341 -0.09% 2022/08/31 21.271 0.62%