|
|
MSCI UKRAINE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31.100 |
0.31 |
1.00% |
- |
- |
- |
5.69% |
2026/06/25 |
MSCI UKRAINE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30.6728 |
30.6744 |
30.6612 |
30.5454 |
30.2267 |
28.9380 |
30.672 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
31.100 |
1.00% |
2026/06/11 |
29.701 |
1.40% |
| 2026/06/24 |
30.791 |
0.14% |
2026/06/10 |
29.291 |
-0.53% |
| 2026/06/23 |
30.747 |
2.54% |
2026/06/09 |
29.447 |
-0.20% |
| 2026/06/22 |
29.984 |
-2.47% |
2026/06/08 |
29.505 |
-2.93% |
| 2026/06/19 |
30.742 |
-0.29% |
2026/06/05 |
30.396 |
-0.98% |
| 2026/06/18 |
30.832 |
0.77% |
2026/06/04 |
30.696 |
-0.26% |
| 2026/06/17 |
30.597 |
-0.75% |
2026/06/03 |
30.776 |
-3.92% |
| 2026/06/16 |
30.828 |
0.72% |
2026/06/02 |
32.031 |
-0.13% |
| 2026/06/15 |
30.607 |
0.30% |
2026/06/01 |
32.074 |
-1.50% |
| 2026/06/12 |
30.516 |
2.74% |
2026/05/29 |
32.563 |
-0.61% |
|
