MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1215.116 -3.29 -0.27% - - - 2.12% 2026/01/30


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1220.08 1205.30 1199.51 1148.51 1139.42 1126.00 1166.004 (4.21%)
Date Index Change% Date Index Change%
2026/01/30 1215.116 -0.27% 2026/01/16 1186.902 -0.41%
2026/01/29 1218.386 -0.36% 2026/01/15 1191.836 -0.14%
2026/01/28 1222.837 -0.20% 2026/01/14 1193.516 0.11%
2026/01/27 1225.241 0.53% 2026/01/13 1192.161 -0.10%
2026/01/26 1218.839 1.22% 2026/01/12 1193.343 -0.07%
2026/01/23 1204.165 0.17% 2026/01/09 1194.168 0.01%
2026/01/22 1202.110 1.57% 2026/01/08 1194.083 -0.37%
2026/01/21 1183.477 -0.05% 2026/01/07 1198.518 -0.10%
2026/01/20 1184.033 0.44% 2026/01/06 1199.706 0.57%
2026/01/19 1178.838 -0.68% 2026/01/05 1192.893 -2.11%