MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1096.469 10.86 1.00% - - - 18.85% 2025/11/03


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1094.30 1096.19 1105.51 1133.94 1158.48 1078.37 1126.354 (-2.65%)
Date Index Change% Date Index Change%
2025/11/03 1096.469 1.00% 2025/10/20 1111.967 -0.06%
2025/10/31 1085.583 -0.13% 2025/10/17 1112.686 -0.53%
2025/10/30 1087.008 -1.14% 2025/10/16 1118.630 0.96%
2025/10/29 1099.545 -0.30% 2025/10/15 1107.975 -0.17%
2025/10/28 1102.900 0.53% 2025/10/14 1109.834 0.02%
2025/10/27 1097.034 -0.30% 2025/10/13 1109.656 -0.51%
2025/10/24 1100.298 0.26% 2025/10/10 1115.294 -0.03%
2025/10/23 1097.390 0.11% 2025/10/09 1115.615 -0.36%
2025/10/22 1096.134 -0.31% 2025/10/08 1119.613 -0.65%
2025/10/21 1099.552 -1.12% 2025/10/07 1126.930 -0.52%