MSCI Estonia (gross) indeks

Indeks Change Change% High Low Open YTD local
910.540 -4.39 -0.48% - - - -31.66% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
933.90 971.07 995.19 1016.60 1062.82 1194.93 1014.614 (-10.26%)
Date Index Change% Date Index Change%
2022/09/27 910.540 -0.48% 2022/09/13 1019.137 -2.59%
2022/09/26 914.966 -1.78% 2022/09/12 1046.271 1.88%
2022/09/23 931.566 -1.35% 2022/09/09 1026.957 1.84%
2022/09/22 944.362 -2.45% 2022/09/08 1008.388 0.34%
2022/09/21 968.057 -2.45% 2022/09/07 1004.961 0.58%
2022/09/20 992.359 -0.87% 2022/09/06 999.161 -0.41%
2022/09/19 1001.029 -1.28% 2022/09/05 1003.245 -1.98%
2022/09/16 1014.050 -0.47% 2022/09/02 1023.489 0.40%
2022/09/15 1018.855 0.38% 2022/09/01 1019.410 -2.16%
2022/09/14 1014.957 -0.41% 2022/08/31 1041.964 2.46%