MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1212.901 -0.73 -0.06% - - - 31.47% 2025/06/27


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1203.57 1197.93 1200.40 1157.77 1082.40 1035.23 1164.757 (4.13%)
Date Index Change% Date Index Change%
2025/06/27 1212.901 -0.06% 2025/06/13 1204.479 -0.90%
2025/06/26 1213.636 0.97% 2025/06/12 1215.387 0.43%
2025/06/25 1201.976 0.24% 2025/06/11 1210.163 0.06%
2025/06/24 1199.140 0.75% 2025/06/10 1209.471 0.51%
2025/06/23 1190.212 0.13% 2025/06/09 1203.326 0.49%
2025/06/20 1188.612 0.47% 2025/06/06 1197.468 -0.60%
2025/06/19 1183.031 -0.84% 2025/06/05 1204.705 0.61%
2025/06/18 1193.047 -0.39% 2025/06/04 1197.401 -0.07%
2025/06/17 1197.741 -0.10% 2025/06/02 1198.238 0.86%
2025/06/16 1198.968 -0.46% 2025/05/30 1188.025 -0.16%