|
MSCI Estonia (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1037.758 |
-3.75 |
-0.36% |
- |
- |
- |
-2.92% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1044.79 |
1045.31 |
1048.97 |
1060.07 |
1055.27 |
1099.59 |
1055.426 (-1.67%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1037.758 |
-0.36% |
2024/03/13 |
1052.476 |
-0.27% |
2024/03/26 |
1041.507 |
-0.10% |
2024/03/12 |
1055.342 |
-0.06% |
2024/03/25 |
1042.552 |
-0.31% |
2024/03/11 |
1055.970 |
-0.38% |
2024/03/22 |
1045.745 |
-1.01% |
2024/03/08 |
1060.000 |
0.21% |
2024/03/21 |
1056.395 |
1.12% |
2024/03/07 |
1057.753 |
-0.19% |
2024/03/20 |
1044.743 |
-0.01% |
2024/03/06 |
1059.730 |
0.11% |
2024/03/19 |
1044.836 |
-0.12% |
2024/03/05 |
1058.603 |
1.31% |
2024/03/18 |
1046.138 |
-0.03% |
2024/03/04 |
1044.898 |
0.47% |
2024/03/15 |
1046.484 |
-0.04% |
2024/03/01 |
1040.034 |
-0.14% |
2024/03/14 |
1046.922 |
-0.53% |
2024/02/29 |
1041.448 |
-1.68% |
|