MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1166.411 -0.12 -0.01% - - - 26.43% 2025/12/26


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1165.80 1156.18 1134.24 1109.70 1132.82 1101.42 1115.668 (4.55%)
Date Index Change% Date Index Change%
2025/12/26 1166.411 -0.01% 2025/12/11 1133.289 1.46%
2025/12/25 1166.510 0.00% 2025/12/10 1116.984 0.81%
2025/12/24 1166.510 0.03% 2025/12/09 1108.060 -0.41%
2025/12/23 1166.163 0.24% 2025/12/08 1112.655 -0.31%
2025/12/22 1163.422 0.24% 2025/12/05 1116.092 0.21%
2025/12/19 1160.599 1.12% 2025/12/04 1113.703 0.33%
2025/12/18 1147.771 0.37% 2025/12/03 1110.084 0.42%
2025/12/17 1143.517 0.24% 2025/12/02 1105.481 -0.02%
2025/12/15 1140.736 0.05% 2025/12/01 1105.650 0.43%
2025/12/12 1140.181 0.61% 2025/11/28 1100.893 -0.74%