MSCI Estonia (gross) indeks

Indeks Change Change% High Low Open YTD local
1037.758 -3.75 -0.36% - - - -2.92% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1044.79 1045.31 1048.97 1060.07 1055.27 1099.59 1055.426 (-1.67%)
Date Index Change% Date Index Change%
2024/03/27 1037.758 -0.36% 2024/03/13 1052.476 -0.27%
2024/03/26 1041.507 -0.10% 2024/03/12 1055.342 -0.06%
2024/03/25 1042.552 -0.31% 2024/03/11 1055.970 -0.38%
2024/03/22 1045.745 -1.01% 2024/03/08 1060.000 0.21%
2024/03/21 1056.395 1.12% 2024/03/07 1057.753 -0.19%
2024/03/20 1044.743 -0.01% 2024/03/06 1059.730 0.11%
2024/03/19 1044.836 -0.12% 2024/03/05 1058.603 1.31%
2024/03/18 1046.138 -0.03% 2024/03/04 1044.898 0.47%
2024/03/15 1046.484 -0.04% 2024/03/01 1040.034 -0.14%
2024/03/14 1046.922 -0.53% 2024/02/29 1041.448 -1.68%