MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1218.724 0.97 0.08% - - - 2.42% 2026/04/24


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1224.29 1228.83 1203.55 1195.08 1168.38 1161.17 1193.418 (2.12%)
Date Index Change% Date Index Change%
2026/04/24 1218.724 0.08% 2026/04/10 1217.316 0.31%
2026/04/23 1217.802 -0.33% 2026/04/09 1213.597 1.22%
2026/04/22 1221.876 -0.53% 2026/04/08 1198.941 2.16%
2026/04/21 1228.364 -0.51% 2026/04/07 1173.540 0.96%
2026/04/20 1234.697 -0.17% 2026/04/06 1162.436 -0.07%
2026/04/17 1236.750 -0.01% 2026/04/03 1163.292 0.00%
2026/04/16 1236.858 -0.10% 2026/04/02 1163.292 -0.73%
2026/04/15 1238.064 0.26% 2026/04/01 1171.836 0.94%
2026/04/14 1234.803 1.19% 2026/03/31 1160.946 0.30%
2026/04/13 1220.335 0.25% 2026/03/30 1157.473 -0.55%