MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1213.390 5.07 0.42% - - - 1.97% 2026/02/20


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1208.38 1208.25 1210.70 1177.66 1145.28 1137.41 1182.794 (2.59%)
Date Index Change% Date Index Change%
2026/02/20 1213.390 0.42% 2026/02/05 1197.357 -1.07%
2026/02/19 1208.282 0.02% 2026/02/04 1210.292 -0.34%
2026/02/18 1208.072 0.43% 2026/02/03 1214.470 0.81%
2026/02/17 1202.890 -0.53% 2026/02/02 1204.747 -0.85%
2026/02/16 1209.256 0.26% 2026/01/30 1215.116 -0.27%
2026/02/13 1206.127 -0.24% 2026/01/29 1218.386 -0.36%
2026/02/12 1209.065 -0.04% 2026/01/28 1222.837 -0.20%
2026/02/11 1209.511 -0.80% 2026/01/27 1225.241 0.53%
2026/02/10 1219.317 1.90% 2026/01/26 1218.839 1.22%
2026/02/06 1196.615 -0.06% 2026/01/23 1204.165 0.17%