MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1864.738 4.84 0.26% - - - 10.34% 2025/09/15


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1861.99 1869.35 1887.88 1851.62 1776.33 1723.58 1864.961 (-0.01%)
Date Index Change% Date Index Change%
2025/09/15 1864.738 0.26% 2025/09/01 1881.164 -0.36%
2025/09/12 1859.916 0.00% 2025/08/29 1887.987 0.00%
2025/09/11 1859.916 -0.04% 2025/08/28 1887.987 -1.31%
2025/09/10 1860.632 -0.22% 2025/08/27 1913.053 -0.74%
2025/09/09 1864.751 -0.55% 2025/08/26 1927.363 1.66%
2025/09/08 1875.003 0.09% 2025/08/25 1895.922 -0.85%
2025/09/05 1873.407 0.00% 2025/08/22 1912.100 0.00%
2025/09/04 1873.407 -0.21% 2025/08/21 1912.100 0.27%
2025/09/03 1877.261 -0.38% 2025/08/20 1907.035 -1.66%
2025/09/02 1884.503 0.18% 2025/08/19 1939.287 0.06%