MSCI Qatar (gross) indeks

Indeks Change Change% High Low Open YTD local
1787.462 5.17 0.29% - - - 6.09% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1817.02 1859.15 1875.23 1901.64 1913.23 1847.69 1900.626 (-5.95%)
Date Index Change% Date Index Change%
2022/09/27 1787.462 0.29% 2022/09/13 1935.648 1.68%
2022/09/26 1782.218 -2.84% 2022/09/12 1903.715 2.43%
2022/09/23 1834.374 0.00% 2022/09/09 1858.494 0.00%
2022/09/22 1834.374 -0.67% 2022/09/08 1858.494 -0.49%
2022/09/21 1846.693 -1.62% 2022/09/07 1867.689 -0.31%
2022/09/20 1877.159 0.26% 2022/09/06 1873.508 0.23%
2022/09/19 1872.268 -3.00% 2022/09/05 1869.216 -1.71%
2022/09/16 1930.174 0.00% 2022/09/02 1901.691 0.00%
2022/09/15 1930.174 1.77% 2022/09/01 1901.691 -2.13%
2022/09/14 1896.635 -2.02% 2022/08/31 1943.000 -1.19%