MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1749.557 0.00 0.00% - - - 3.52% 2025/06/27


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1731.81 1716.08 1725.66 1705.80 1692.43 1663.07 1716.562 (1.92%)
Date Index Change% Date Index Change%
2025/06/27 1749.557 0.00% 2025/06/13 1745.291 0.00%
2025/06/26 1749.557 0.27% 2025/06/12 1745.291 -0.55%
2025/06/25 1744.856 1.31% 2025/06/11 1755.031 0.07%
2025/06/24 1722.355 1.75% 2025/06/10 1753.875 1.48%
2025/06/23 1692.737 0.19% 2025/06/09 1728.266 0.00%
2025/06/20 1689.519 0.00% 2025/06/06 1728.266 0.00%
2025/06/19 1689.519 -0.56% 2025/06/05 1728.266 0.00%
2025/06/18 1699.072 -0.42% 2025/06/04 1728.266 0.28%
2025/06/17 1706.322 -0.64% 2025/06/02 1723.377 0.40%
2025/06/16 1717.261 -1.61% 2025/05/30 1716.528 0.00%