MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1830.868 0.00 0.00% - - - 0.78% 2026/04/24


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1838.96 1843.86 1814.60 1844.44 1842.34 1821.59 1826.546 (0.24%)
Date Index Change% Date Index Change%
2026/04/24 1830.868 0.00% 2026/04/10 1834.428 0.00%
2026/04/23 1830.868 -0.44% 2026/04/09 1834.428 -0.19%
2026/04/22 1838.931 -0.36% 2026/04/08 1837.986 3.63%
2026/04/21 1845.631 -0.16% 2026/04/07 1773.559 -0.76%
2026/04/20 1848.514 -0.19% 2026/04/06 1787.099 1.24%
2026/04/17 1852.031 0.00% 2026/04/03 1765.145 0.00%
2026/04/16 1852.031 -0.28% 2026/04/02 1765.145 0.02%
2026/04/15 1857.181 0.54% 2026/04/01 1764.730 0.50%
2026/04/14 1847.273 0.65% 2026/03/31 1755.945 1.21%
2026/04/13 1835.283 0.05% 2026/03/30 1734.997 -0.61%