MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1918.837 0.00 0.00% - - - 5.62% 2026/02/20


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1934.08 1942.06 1935.83 1871.50 1854.81 1798.60 1892.217 (1.41%)
Date Index Change% Date Index Change%
2026/02/20 1918.837 0.00% 2026/02/05 1935.815 -0.26%
2026/02/19 1918.837 -1.57% 2026/02/04 1940.899 -0.10%
2026/02/18 1949.376 0.51% 2026/02/03 1942.865 0.18%
2026/02/17 1939.541 -0.22% 2026/02/02 1939.405 1.25%
2026/02/16 1943.818 -0.69% 2026/01/30 1915.517 0.00%
2026/02/13 1957.413 0.00% 2026/01/29 1915.517 -0.83%
2026/02/12 1957.413 0.39% 2026/01/28 1931.576 0.59%
2026/02/11 1949.802 0.00% 2026/01/27 1920.211 -0.38%
2026/02/10 1949.753 0.72% 2026/01/26 1927.452 0.03%
2026/02/06 1935.815 0.00% 2026/01/23 1926.817 0.00%