MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1825.368 0.00 0.00% - - - 8.01% 2025/12/26


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1827.83 1819.11 1812.16 1819.59 1845.01 1764.09 1815.963 (0.52%)
Date Index Change% Date Index Change%
2025/12/26 1825.368 0.00% 2025/12/11 1842.984 0.82%
2025/12/25 1825.368 -0.47% 2025/12/10 1827.941 0.48%
2025/12/24 1834.053 0.28% 2025/12/09 1819.265 0.58%
2025/12/23 1828.954 0.19% 2025/12/08 1808.796 0.63%
2025/12/22 1825.400 1.51% 2025/12/05 1797.452 0.00%
2025/12/19 1798.187 0.00% 2025/12/04 1797.452 -0.13%
2025/12/18 1798.187 0.00% 2025/12/03 1799.809 0.43%
2025/12/17 1798.187 -0.89% 2025/12/02 1792.048 0.45%
2025/12/15 1814.385 -1.55% 2025/12/01 1784.081 0.10%
2025/12/12 1842.984 0.00% 2025/11/28 1782.352 0.00%