MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1807.394 0.00 0.00% - - - -0.52% 2026/03/13


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1813.05 1809.82 1867.89 1878.83 1850.23 1806.50 1879.394 (-3.83%)
Date Index Change% Date Index Change%
2026/03/13 1807.394 0.00% 2026/02/27 1883.847 0.00%
2026/03/12 1807.394 -1.05% 2026/02/26 1883.847 -2.58%
2026/03/11 1826.507 -0.75% 2026/02/24 1933.787 0.18%
2026/03/10 1840.346 3.18% 2026/02/23 1930.323 0.60%
2026/03/09 1783.618 -2.44% 2026/02/20 1918.837 0.00%
2026/03/06 1828.171 0.00% 2026/02/19 1918.837 -1.57%
2026/03/05 1828.171 1.94% 2026/02/18 1949.376 0.51%
2026/03/04 1793.297 0.65% 2026/02/17 1939.541 -0.22%
2026/03/03 1781.776 -1.10% 2026/02/16 1943.818 -0.69%
2026/03/02 1801.525 -4.37% 2026/02/13 1957.413 0.00%