MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1832.579 3.84 0.21% - - - 8.44% 2025/10/28


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1827.44 1820.40 1822.73 1868.75 1816.92 1740.83 1851.793 (-1.04%)
Date Index Change% Date Index Change%
2025/10/28 1832.579 0.21% 2025/10/14 1801.723 -1.17%
2025/10/27 1828.800 0.14% 2025/10/13 1823.053 -0.75%
2025/10/24 1826.303 0.00% 2025/10/10 1836.834 0.00%
2025/10/23 1826.303 0.17% 2025/10/09 1836.834 0.30%
2025/10/22 1823.199 0.25% 2025/10/08 1831.387 0.06%
2025/10/21 1818.592 0.24% 2025/10/07 1830.354 0.32%
2025/10/20 1814.244 -0.41% 2025/10/06 1824.587 0.46%
2025/10/17 1821.796 0.00% 2025/10/03 1816.215 0.00%
2025/10/16 1821.796 1.75% 2025/10/02 1816.215 -0.94%
2025/10/15 1790.396 -0.63% 2025/10/01 1833.433 -0.99%