MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1765.325 9.31 0.53% - - - 4.46% 2025/07/03


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1757.05 1738.43 1732.62 1715.21 1696.00 1666.83 1719.405 (2.67%)
Date Index Change% Date Index Change%
2025/07/03 1765.325 0.53% 2025/06/19 1689.519 -0.56%
2025/07/02 1756.019 0.19% 2025/06/18 1699.072 -0.42%
2025/07/01 1752.663 -0.51% 2025/06/17 1706.322 -0.64%
2025/06/30 1761.671 0.69% 2025/06/16 1717.261 -1.61%
2025/06/27 1749.557 0.00% 2025/06/13 1745.291 0.00%
2025/06/26 1749.557 0.27% 2025/06/12 1745.291 -0.55%
2025/06/25 1744.856 1.31% 2025/06/11 1755.031 0.07%
2025/06/24 1722.355 1.75% 2025/06/10 1753.875 1.48%
2025/06/23 1692.737 0.19% 2025/06/09 1728.266 0.00%
2025/06/20 1689.519 0.00% 2025/06/06 1728.266 0.00%