MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1494.818 8.92 0.60% - - - -6.18% 2024/04/23


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1507.02 1519.33 1524.44 1542.62 1538.79 1546.01 1543.770 (-3.17%)
Date Index Change% Date Index Change%
2024/04/23 1494.818 0.60% 2024/04/08 1535.695 1.23%
2024/04/22 1485.930 -1.94% 2024/04/04 1517.046 1.25%
2024/04/19 1515.263 0.00% 2024/04/03 1498.367 -1.30%
2024/04/18 1515.263 -0.56% 2024/04/02 1518.147 -0.68%
2024/04/17 1523.850 0.16% 2024/04/01 1528.524 -0.47%
2024/04/16 1521.402 -0.54% 2024/03/29 1535.682 0.00%
2024/04/15 1529.726 -0.39% 2024/03/28 1535.682 -0.08%
2024/04/12 1535.695 0.00% 2024/03/27 1536.867 -0.42%
2024/04/11 1535.695 0.00% 2024/03/26 1543.412 -0.16%
2024/04/09 1535.695 0.00% 2024/03/25 1545.960 -1.58%