MSCI FM Latin & Caribbean (gross) indeks

Indeks Change Change% High Low Open YTD local
1241.955 -34.07 -2.67% - - - 8.23% 2023/10/03


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1276.76 1298.47 1314.32 1351.97 1320.08 1243.22 1341.032 (-7.39%)
Date Index Change% Date Index Change%
2023/10/03 1241.955 -2.67% 2023/09/19 1352.954 0.08%
2023/10/02 1276.074 -1.94% 2023/09/18 1351.809 0.18%
2023/09/29 1301.316 1.14% 2023/09/15 1349.391 -0.40%
2023/09/28 1286.637 0.69% 2023/09/14 1354.867 1.34%
2023/09/27 1277.807 -0.85% 2023/09/13 1336.951 0.92%
2023/09/26 1288.761 -1.18% 2023/09/12 1324.705 0.47%
2023/09/25 1304.119 -1.33% 2023/09/11 1318.464 1.57%
2023/09/22 1321.722 -0.14% 2023/09/08 1298.110 -0.52%
2023/09/21 1323.549 -2.88% 2023/09/07 1304.865 -0.35%
2023/09/20 1362.760 0.72% 2023/09/06 1309.508 -1.01%