|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1410.829 |
14.25 |
1.02% |
- |
- |
- |
-7.94% |
2024/04/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1393.07 |
1425.41 |
1445.34 |
1456.30 |
1440.74 |
1368.87 |
1453.043 (-2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
1410.829 |
1.02% |
2024/04/02 |
1465.862 |
0.53% |
| 2024/04/19 |
1396.568 |
0.63% |
2024/04/01 |
1458.204 |
-0.98% |
| 2024/04/18 |
1387.808 |
-0.06% |
2024/03/29 |
1472.697 |
0.00% |
| 2024/04/17 |
1388.710 |
0.53% |
2024/03/28 |
1472.697 |
-0.21% |
| 2024/04/16 |
1381.444 |
-2.40% |
2024/03/27 |
1475.806 |
1.11% |
| 2024/04/15 |
1415.352 |
-3.35% |
2024/03/26 |
1459.605 |
0.27% |
| 2024/04/11 |
1464.425 |
-0.40% |
2024/03/25 |
1455.617 |
-0.12% |
| 2024/04/05 |
1470.287 |
-0.49% |
2024/03/22 |
1457.342 |
-0.68% |
| 2024/04/04 |
1477.598 |
1.13% |
2024/03/21 |
1467.277 |
-0.02% |
| 2024/04/03 |
1461.041 |
-0.33% |
2024/03/20 |
1467.610 |
1.85% |
|
