|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1476.197 |
18.66 |
1.28% |
- |
- |
- |
30.22% |
2025/06/30 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1454.45 |
1444.77 |
1434.67 |
1377.71 |
1315.38 |
1300.73 |
1396.606 (5.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
1476.197 |
1.28% |
2025/06/16 |
1451.656 |
1.40% |
| 2025/06/27 |
1457.530 |
-0.02% |
2025/06/13 |
1431.657 |
-0.56% |
| 2025/06/26 |
1457.886 |
1.59% |
2025/06/12 |
1439.780 |
-0.09% |
| 2025/06/25 |
1435.033 |
-0.73% |
2025/06/11 |
1441.057 |
1.12% |
| 2025/06/24 |
1445.590 |
1.76% |
2025/06/10 |
1425.101 |
0.72% |
| 2025/06/23 |
1420.545 |
-0.53% |
2025/06/09 |
1414.897 |
-0.09% |
| 2025/06/20 |
1428.104 |
-0.65% |
2025/06/06 |
1416.216 |
0.06% |
| 2025/06/19 |
1437.431 |
-0.53% |
2025/06/05 |
1415.323 |
0.39% |
| 2025/06/18 |
1445.098 |
0.06% |
2025/06/04 |
1409.775 |
0.69% |
| 2025/06/17 |
1444.268 |
-0.51% |
2025/06/02 |
1400.162 |
0.66% |
|
