|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2128.784 |
31.25 |
1.49% |
- |
- |
- |
20.63% |
2026/02/20 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2096.82 |
2102.61 |
2080.85 |
1892.78 |
1758.95 |
1555.59 |
1941.199 (9.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2128.784 |
1.49% |
2026/02/06 |
2068.611 |
2.14% |
| 2026/02/19 |
2097.607 |
0.45% |
2026/02/05 |
2025.226 |
-0.90% |
| 2026/02/18 |
2088.203 |
0.32% |
2026/02/04 |
2043.592 |
-2.81% |
| 2026/02/17 |
2081.636 |
-0.30% |
2026/02/03 |
2102.657 |
3.09% |
| 2026/02/16 |
2087.847 |
0.10% |
2026/02/02 |
2039.681 |
0.20% |
| 2026/02/13 |
2085.865 |
-1.11% |
2026/01/30 |
2035.554 |
-2.17% |
| 2026/02/12 |
2109.257 |
-1.07% |
2026/01/29 |
2080.707 |
-0.74% |
| 2026/02/11 |
2131.997 |
1.59% |
2026/01/28 |
2096.322 |
1.47% |
| 2026/02/10 |
2098.679 |
-0.83% |
2026/01/27 |
2065.920 |
1.64% |
| 2026/02/09 |
2116.256 |
2.30% |
2026/01/26 |
2032.625 |
0.98% |
|
