|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1652.436 |
8.71 |
0.53% |
- |
- |
- |
45.76% |
2025/11/03 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1645.33 |
1624.29 |
1598.91 |
1564.41 |
1499.79 |
1365.99 |
1572.298 (5.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
1652.436 |
0.53% |
2025/10/20 |
1601.906 |
1.16% |
| 2025/10/31 |
1643.693 |
0.16% |
2025/10/17 |
1583.542 |
0.03% |
| 2025/10/30 |
1641.026 |
-0.77% |
2025/10/16 |
1583.085 |
0.46% |
| 2025/10/29 |
1653.694 |
1.09% |
2025/10/15 |
1575.909 |
1.59% |
| 2025/10/28 |
1635.805 |
0.88% |
2025/10/14 |
1551.262 |
-0.67% |
| 2025/10/27 |
1621.598 |
0.86% |
2025/10/13 |
1561.787 |
1.07% |
| 2025/10/24 |
1607.750 |
-0.08% |
2025/10/10 |
1545.324 |
-2.06% |
| 2025/10/23 |
1609.109 |
1.09% |
2025/10/09 |
1577.759 |
-0.44% |
| 2025/10/22 |
1591.797 |
0.37% |
2025/10/08 |
1584.689 |
0.93% |
| 2025/10/21 |
1585.967 |
-1.00% |
2025/10/07 |
1570.111 |
-1.10% |
|
