|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2035.554 |
-45.15 |
-2.17% |
- |
- |
- |
15.35% |
2026/01/30 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2062.23 |
2003.90 |
1921.91 |
1796.93 |
1685.36 |
1507.53 |
1819.466 (11.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2035.554 |
-2.17% |
2026/01/16 |
1871.113 |
-0.06% |
| 2026/01/29 |
2080.707 |
-0.74% |
2026/01/15 |
1872.236 |
0.19% |
| 2026/01/28 |
2096.322 |
1.47% |
2026/01/14 |
1868.603 |
1.69% |
| 2026/01/27 |
2065.920 |
1.64% |
2026/01/13 |
1837.607 |
-0.42% |
| 2026/01/26 |
2032.625 |
0.98% |
2026/01/12 |
1845.423 |
0.39% |
| 2026/01/23 |
2012.836 |
1.33% |
2026/01/09 |
1838.304 |
0.83% |
| 2026/01/22 |
1986.418 |
1.95% |
2026/01/08 |
1823.190 |
0.78% |
| 2026/01/21 |
1948.341 |
2.64% |
2026/01/07 |
1809.052 |
-1.00% |
| 2026/01/20 |
1898.175 |
0.86% |
2026/01/06 |
1827.363 |
1.17% |
| 2026/01/19 |
1882.060 |
0.59% |
2026/01/05 |
1806.280 |
1.87% |
|
