|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2123.319 |
-13.25 |
-0.62% |
- |
- |
- |
20.32% |
2026/04/24 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2153.39 |
2173.03 |
2122.02 |
2061.79 |
1922.91 |
1685.58 |
2054.436 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
2123.319 |
-0.62% |
2026/04/10 |
2183.636 |
1.62% |
| 2026/04/23 |
2136.652 |
-0.70% |
2026/04/09 |
2148.831 |
1.31% |
| 2026/04/22 |
2151.687 |
-0.89% |
2026/04/08 |
2121.119 |
3.68% |
| 2026/04/21 |
2171.080 |
-0.60% |
2026/04/07 |
2045.828 |
-0.45% |
| 2026/04/20 |
2184.225 |
-0.39% |
2026/04/06 |
2055.069 |
-0.02% |
| 2026/04/17 |
2192.777 |
0.31% |
2026/04/03 |
2055.485 |
0.00% |
| 2026/04/16 |
2186.069 |
-0.23% |
2026/04/02 |
2055.485 |
-0.22% |
| 2026/04/15 |
2191.092 |
-0.73% |
2026/04/01 |
2060.080 |
1.81% |
| 2026/04/14 |
2207.224 |
0.96% |
2026/03/31 |
2023.549 |
3.19% |
| 2026/04/13 |
2186.166 |
0.12% |
2026/03/30 |
1961.006 |
0.22% |
|
