MSCI FM Latin & Caribbean (gross) indeks

Indeks Change Change% High Low Open YTD local
1077.905 0.86 0.08% - - - 2.87% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1115.47 1126.57 1133.10 1105.14 1134.12 1122.90 1120.212 (-3.78%)
Date Index Change% Date Index Change%
2022/09/27 1077.905 0.08% 2022/09/13 1146.632 -2.84%
2022/09/26 1077.074 -3.64% 2022/09/12 1180.132 1.28%
2022/09/23 1117.801 -3.34% 2022/09/09 1165.193 3.14%
2022/09/22 1156.388 0.72% 2022/09/08 1129.734 0.66%
2022/09/21 1148.165 -0.65% 2022/09/07 1122.317 -0.03%
2022/09/20 1155.668 1.13% 2022/09/06 1122.644 -2.63%
2022/09/19 1142.790 2.17% 2022/09/05 1152.942 1.25%
2022/09/16 1118.533 -0.81% 2022/09/02 1138.712 1.80%
2022/09/15 1127.675 -1.40% 2022/09/01 1118.599 -0.07%
2022/09/14 1143.670 -0.26% 2022/08/31 1119.369 -2.79%