|
|
MSCI Romania (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3571.429 |
14.58 |
0.41% |
- |
- |
- |
51.85% |
2025/11/03 |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3587.64 |
3570.54 |
3513.95 |
3424.92 |
3215.62 |
2817.57 |
3440.793 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
3571.429 |
0.41% |
2025/10/20 |
3486.600 |
0.07% |
| 2025/10/31 |
3556.796 |
-0.08% |
2025/10/17 |
3484.109 |
-0.05% |
| 2025/10/30 |
3559.797 |
-1.30% |
2025/10/16 |
3485.993 |
0.83% |
| 2025/10/29 |
3606.793 |
-1.00% |
2025/10/15 |
3457.146 |
0.26% |
| 2025/10/28 |
3643.394 |
1.19% |
2025/10/14 |
3448.082 |
0.24% |
| 2025/10/27 |
3600.475 |
0.43% |
2025/10/13 |
3439.811 |
-0.02% |
| 2025/10/24 |
3585.217 |
0.89% |
2025/10/10 |
3440.435 |
0.07% |
| 2025/10/23 |
3553.671 |
0.78% |
2025/10/09 |
3437.893 |
-0.31% |
| 2025/10/22 |
3526.281 |
0.71% |
2025/10/08 |
3448.603 |
0.11% |
| 2025/10/21 |
3501.560 |
0.43% |
2025/10/07 |
3444.817 |
-0.63% |
|
