MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
2237.866 13.79 0.62% - - - 6.01% 2024/04/17


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2290.48 2293.93 2268.58 2173.98 2100.05 1888.08 2205.496 (1.47%)
Date Index Change% Date Index Change%
2024/04/17 2237.866 -1.24% 2024/03/28 2279.332 0.40%
2024/04/11 2265.983 -1.51% 2024/03/27 2270.283 0.27%
2024/04/10 2300.747 -0.93% 2024/03/26 2264.072 0.33%
2024/04/09 2322.428 -0.13% 2024/03/25 2256.676 -0.06%
2024/04/08 2325.354 0.77% 2024/03/22 2257.938 0.50%
2024/04/05 2307.637 -0.07% 2024/03/21 2246.595 0.77%
2024/04/04 2309.323 0.52% 2024/03/20 2229.451 0.82%
2024/04/03 2297.469 0.75% 2024/03/19 2211.422 -0.11%
2024/04/01 2280.447 -0.50% 2024/03/18 2213.843 0.50%
2024/03/29 2292.007 0.56% 2024/03/15 2202.757 -0.31%