MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
3038.623 26.21 0.87% - - - 29.20% 2025/06/27


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3014.81 3014.40 2969.03 2714.33 2594.25 2567.53 2777.865 (9.39%)
Date Index Change% Date Index Change%
2025/06/27 3038.623 0.87% 2025/06/13 2969.184 0.27%
2025/06/26 3012.520 0.41% 2025/06/12 2961.179 0.71%
2025/06/25 3000.090 -0.81% 2025/06/11 2940.380 0.29%
2025/06/24 3024.581 0.88% 2025/06/10 2931.841 -0.83%
2025/06/23 2998.253 -1.47% 2025/06/09 2956.271 0.35%
2025/06/20 3043.045 1.49% 2025/06/06 2945.894 -0.32%
2025/06/19 2998.301 -0.26% 2025/06/05 2955.485 1.46%
2025/06/18 3006.056 -0.13% 2025/06/04 2913.020 1.67%
2025/06/17 3009.908 -0.09% 2025/06/02 2865.158 2.39%
2025/06/16 3012.669 1.46% 2025/05/30 2798.216 1.36%