MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
4783.778 50.64 1.07% - - - 20.77% 2026/04/24


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4704.96 4725.87 4625.80 4546.05 4232.46 3635.64 4545.571 (5.24%)
Date Index Change% Date Index Change%
2026/04/24 4783.778 1.07% 2026/04/10 4649.804 0.44%
2026/04/23 4733.280 1.33% 2026/04/09 4629.423 0.16%
2026/04/22 4671.372 0.94% 2026/04/08 4622.093 1.84%
2026/04/21 4627.773 -1.72% 2026/04/07 4538.747 1.55%
2026/04/20 4708.596 -2.23% 2026/04/06 4469.640 -0.17%
2026/04/17 4816.164 0.15% 2026/04/03 4477.282 -0.12%
2026/04/16 4808.862 0.97% 2026/04/02 4482.683 -0.88%
2026/04/15 4762.764 1.25% 2026/04/01 4522.641 1.66%
2026/04/14 4703.986 1.33% 2026/03/31 4448.586 0.73%
2026/04/13 4642.139 -0.16% 2026/03/30 4416.367 -1.13%