MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
4732.538 43.61 0.93% - - - 19.48% 2026/02/20


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4673.97 4597.19 4531.63 4165.30 3837.61 3302.21 4267.658 (10.89%)
Date Index Change% Date Index Change%
2026/02/20 4732.538 0.93% 2026/02/05 4425.107 -0.20%
2026/02/19 4688.772 0.10% 2026/02/04 4434.099 -0.46%
2026/02/18 4684.321 0.94% 2026/02/03 4454.737 1.64%
2026/02/17 4640.618 0.37% 2026/02/02 4382.672 -1.26%
2026/02/16 4623.587 2.14% 2026/01/30 4438.635 -1.90%
2026/02/13 4526.896 -1.88% 2026/01/29 4524.549 -1.48%
2026/02/12 4613.661 1.87% 2026/01/28 4592.576 1.26%
2026/02/11 4529.132 0.63% 2026/01/27 4535.246 1.09%
2026/02/10 4500.981 1.57% 2026/01/26 4486.174 2.26%
2026/02/06 4431.399 0.14% 2026/01/23 4386.892 1.60%