MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
4477.282 -5.38 -0.12% - - - 13.04% 2026/04/03


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4469.51 4478.16 4477.15 4447.89 4089.95 3512.87 4429.825 (1.07%)
Date Index Change% Date Index Change%
2026/04/03 4477.282 -0.12% 2026/03/20 4482.188 0.42%
2026/04/02 4482.683 -0.88% 2026/03/19 4463.373 -0.81%
2026/04/01 4522.641 1.66% 2026/03/18 4499.617 -0.14%
2026/03/31 4448.586 0.73% 2026/03/17 4506.089 0.24%
2026/03/30 4416.367 -1.13% 2026/03/16 4495.388 0.75%
2026/03/27 4466.982 -0.36% 2026/03/13 4462.089 -0.74%
2026/03/26 4483.140 -0.56% 2026/03/12 4495.276 -0.68%
2026/03/25 4508.434 0.17% 2026/03/11 4525.976 0.94%
2026/03/24 4500.633 0.58% 2026/03/10 4483.649 3.13%
2026/03/23 4474.836 -0.16% 2026/03/09 4347.779 -0.96%