MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
4438.635 -85.97 -1.90% - - - 12.06% 2026/01/30


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4515.44 4411.45 4293.92 3965.69 3700.26 3187.42 4039.921 (9.87%)
Date Index Change% Date Index Change%
2026/01/30 4438.635 -1.90% 2026/01/16 4371.630 0.73%
2026/01/29 4524.549 -1.48% 2026/01/15 4339.852 1.05%
2026/01/28 4592.576 1.26% 2026/01/14 4294.936 1.51%
2026/01/27 4535.246 1.09% 2026/01/13 4230.907 -0.48%
2026/01/26 4486.174 2.26% 2026/01/12 4251.401 2.67%
2026/01/23 4386.892 1.60% 2026/01/09 4140.853 1.70%
2026/01/22 4317.708 1.88% 2026/01/08 4071.510 1.30%
2026/01/21 4237.891 -1.20% 2026/01/07 4019.242 -0.04%
2026/01/20 4289.298 -0.38% 2026/01/06 4020.888 -0.04%
2026/01/19 4305.536 -1.51% 2026/01/05 4022.696 1.46%