MSCI Romania (gross) indeks

Indeks Change Change% High Low Open YTD local
1247.125 18.91 1.54% - - - -22.01% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1281.04 1348.38 1412.33 1492.57 1494.99 1535.98 1480.005 (-15.74%)
Date Index Change% Date Index Change%
2022/09/27 1247.125 1.54% 2022/09/13 1464.126 -0.34%
2022/09/26 1228.192 -3.51% 2022/09/12 1469.139 0.48%
2022/09/23 1272.818 -3.08% 2022/09/09 1462.102 0.31%
2022/09/22 1313.283 -2.27% 2022/09/08 1457.621 -0.91%
2022/09/21 1343.789 -2.82% 2022/09/07 1470.949 -1.15%
2022/09/20 1382.792 -0.14% 2022/09/06 1488.049 0.16%
2022/09/19 1384.741 -3.38% 2022/09/05 1485.606 0.38%
2022/09/16 1433.238 0.00% 2022/09/02 1479.993 1.05%
2022/09/15 1433.186 -0.79% 2022/09/01 1464.543 -3.69%
2022/09/14 1444.639 -1.33% 2022/08/31 1520.584 -0.15%