MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
3943.741 32.08 0.82% - - - 67.68% 2025/12/23


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3893.24 3883.32 3804.71 3646.41 3468.86 2991.76 3687.519 (6.95%)
Date Index Change% Date Index Change%
2025/12/23 3943.741 0.82% 2025/12/08 3807.615 0.43%
2025/12/22 3911.631 1.31% 2025/12/05 3791.484 -0.29%
2025/12/19 3860.891 -0.43% 2025/12/04 3802.554 1.15%
2025/12/18 3877.487 0.13% 2025/12/03 3759.286 1.53%
2025/12/17 3872.460 -0.76% 2025/12/02 3702.799 0.39%
2025/12/15 3902.230 0.51% 2025/12/01 3688.268 0.22%
2025/12/12 3882.402 -0.26% 2025/11/28 3680.299 -0.05%
2025/12/11 3892.434 1.04% 2025/11/27 3682.304 0.38%
2025/12/10 3852.495 0.39% 2025/11/26 3668.536 -0.25%
2025/12/09 3837.464 0.78% 2025/11/25 3677.766 0.89%