MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
4873.091 -22.03 -0.45% - - - 23.03% 2026/05/22


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4889.35 4873.29 4760.27 4609.90 4404.30 3794.88 4677.255 (4.19%)
Date Index Change% Date Index Change%
2026/05/22 4873.091 -0.45% 2026/05/08 4782.066 1.97%
2026/05/21 4895.325 0.04% 2026/05/07 4689.453 3.24%
2026/05/20 4893.530 0.20% 2026/05/05 4542.226 0.46%
2026/05/19 4883.820 -0.35% 2026/05/04 4521.323 -0.54%
2026/05/18 4901.009 0.25% 2026/05/01 4545.661 0.07%
2026/05/15 4888.819 0.59% 2026/04/30 4542.681 -2.48%
2026/05/14 4860.359 0.26% 2026/04/29 4658.194 0.57%
2026/05/13 4847.597 0.06% 2026/04/28 4631.721 -3.01%
2026/05/12 4844.470 -0.01% 2026/04/27 4775.456 -0.17%
2026/05/11 4844.905 1.31% 2026/04/24 4783.778 1.07%