MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
289.898 1.04 0.36% - - - 48.00% 2025/11/03


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
289.69 289.62 285.64 274.53 257.92 228.71 276.395 (4.89%)
Date Index Change% Date Index Change%
2025/11/03 289.898 0.36% 2025/10/20 292.419 1.32%
2025/10/31 288.848 -0.32% 2025/10/17 288.598 0.07%
2025/10/30 289.765 -0.04% 2025/10/16 288.391 0.58%
2025/10/29 289.870 -0.07% 2025/10/15 286.720 0.31%
2025/10/28 290.073 0.29% 2025/10/14 285.840 1.53%
2025/10/27 289.231 -0.41% 2025/10/13 281.530 2.87%
2025/10/24 290.430 -0.04% 2025/10/10 273.675 -0.21%
2025/10/23 290.559 0.43% 2025/10/09 274.244 0.64%
2025/10/22 289.319 0.40% 2025/10/08 272.502 -0.08%
2025/10/21 288.157 -1.46% 2025/10/07 272.730 0.11%