MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
173.550 0.02 0.01% - - - 8.28% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
172.81 171.50 170.06 167.39 163.81 163.96 168.246 (3.15%)
Date Index Change% Date Index Change%
2024/04/19 173.550 0.01% 2024/04/01 168.881 0.33%
2024/04/18 173.526 -0.09% 2024/03/29 168.333 0.00%
2024/04/17 173.674 1.15% 2024/03/28 168.333 0.17%
2024/04/11 171.697 0.04% 2024/03/27 168.054 -0.47%
2024/04/10 171.625 0.00% 2024/03/26 168.843 0.35%
2024/04/09 171.625 -0.04% 2024/03/25 168.248 -0.35%
2024/04/08 171.697 1.05% 2024/03/22 168.838 0.05%
2024/04/05 169.915 0.05% 2024/03/21 168.754 0.05%
2024/04/04 169.831 1.17% 2024/03/20 168.670 -0.32%
2024/04/03 167.863 -0.60% 2024/03/19 169.218 -0.46%