MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
307.843 -0.37 -0.12% - - - -1.52% 2026/01/30


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
307.56 309.23 308.49 305.63 290.77 255.71 306.332 (0.49%)
Date Index Change% Date Index Change%
2026/01/30 307.843 -0.12% 2026/01/16 306.633 -0.10%
2026/01/29 308.228 0.49% 2026/01/15 306.948 -0.03%
2026/01/28 306.727 -0.17% 2026/01/14 307.046 -0.11%
2026/01/27 307.236 -0.16% 2026/01/13 307.397 0.17%
2026/01/26 307.742 -1.63% 2026/01/12 306.884 -0.04%
2026/01/23 312.836 0.07% 2026/01/09 307.014 -0.18%
2026/01/22 312.625 0.89% 2026/01/08 307.582 -0.15%
2026/01/21 309.859 -0.20% 2026/01/07 308.044 -0.60%
2026/01/20 310.465 0.57% 2026/01/06 309.888 -0.05%
2026/01/19 308.692 0.67% 2026/01/05 310.055 -0.92%