MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
320.583 0.00 0.00% - - - 2.56% 2026/02/20


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
321.01 319.29 315.13 309.68 296.82 261.65 310.579 (3.22%)
Date Index Change% Date Index Change%
2026/02/20 320.583 0.00% 2026/02/05 318.240 0.29%
2026/02/19 320.571 -0.38% 2026/02/04 317.314 1.14%
2026/02/18 321.790 0.15% 2026/02/03 313.735 1.24%
2026/02/17 321.324 0.17% 2026/02/02 309.900 0.67%
2026/02/16 320.794 0.95% 2026/01/30 307.843 -0.12%
2026/02/13 317.784 0.04% 2026/01/29 308.228 0.49%
2026/02/12 317.644 0.14% 2026/01/28 306.727 -0.17%
2026/02/11 317.210 0.19% 2026/01/27 307.236 -0.16%
2026/02/10 316.621 -0.61% 2026/01/26 307.742 -1.63%
2026/02/06 318.569 0.10% 2026/01/23 312.836 0.07%