MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
358.103 -0.11 -0.03% - - - 14.56% 2026/04/24


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
357.96 352.52 342.87 326.86 315.86 281.33 330.479 (8.36%)
Date Index Change% Date Index Change%
2026/04/24 358.103 -0.03% 2026/04/10 339.281 0.03%
2026/04/23 358.227 -0.41% 2026/04/09 339.193 0.47%
2026/04/22 359.684 0.43% 2026/04/08 337.613 1.60%
2026/04/21 358.161 0.72% 2026/04/07 332.300 0.13%
2026/04/20 355.616 1.00% 2026/04/06 331.866 0.38%
2026/04/17 352.096 0.15% 2026/04/03 330.597 0.00%
2026/04/16 351.576 0.58% 2026/04/02 330.597 -0.16%
2026/04/15 349.552 1.81% 2026/04/01 331.121 0.27%
2026/04/14 343.333 1.34% 2026/03/31 330.218 0.20%
2026/04/13 338.804 -0.14% 2026/03/30 329.546 1.38%