MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
236.895 0.52 0.22% - - - 20.94% 2025/06/27


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
234.08 230.68 230.13 221.29 215.54 197.49 224.469 (5.54%)
Date Index Change% Date Index Change%
2025/06/27 236.895 0.22% 2025/06/13 229.784 -0.34%
2025/06/26 236.378 0.32% 2025/06/12 230.574 0.06%
2025/06/25 235.616 1.01% 2025/06/11 230.436 0.43%
2025/06/24 233.267 2.19% 2025/06/10 229.441 -0.03%
2025/06/23 228.264 1.14% 2025/06/09 229.508 -0.07%
2025/06/20 225.692 -0.54% 2025/06/06 229.673 0.16%
2025/06/19 226.913 -0.21% 2025/06/05 229.297 0.07%
2025/06/18 227.390 -0.14% 2025/06/04 229.127 -0.16%
2025/06/17 227.704 -0.42% 2025/06/02 229.498 0.40%
2025/06/16 228.658 -0.49% 2025/05/30 228.573 0.12%