MSCI Trinidad and Tobago (gross) indeks

Indeks Change Change% High Low Open YTD local
1587.934 22.08 1.41% - - - 0.30% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1571.98 1577.74 1589.18 1590.79 1570.48 1535.92 1592.427 (-0.28%)
Date Index Change% Date Index Change%
2022/09/27 1587.934 1.41% 2022/09/13 1592.419 -0.18%
2022/09/26 1565.870 -0.40% 2022/09/12 1595.292 0.02%
2022/09/23 1572.103 -0.81% 2022/09/09 1595.006 -0.34%
2022/09/22 1584.992 2.32% 2022/09/08 1600.433 -0.09%
2022/09/21 1548.994 -2.47% 2022/09/07 1601.862 -0.24%
2022/09/20 1588.232 1.51% 2022/09/06 1605.678 -0.19%
2022/09/19 1564.552 -1.64% 2022/09/05 1608.679 0.82%
2022/09/16 1590.562 0.28% 2022/09/02 1595.618 -0.61%
2022/09/15 1586.157 -0.12% 2022/09/01 1605.487 -0.01%
2022/09/14 1588.048 -0.27% 2022/08/31 1605.717 0.18%