MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
23496.884 35.19 0.15% - - - 10.25% 2026/01/30


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23207.04 22699.08 22138.05 21087.51 20935.67 19933.57 21429.861 (9.65%)
Date Index Change% Date Index Change%
2026/01/30 23496.884 0.15% 2026/01/16 22081.593 1.26%
2026/01/29 23461.096 1.07% 2026/01/15 21806.474 -0.42%
2026/01/28 23212.457 0.47% 2026/01/14 21898.142 1.27%
2026/01/27 23104.611 1.51% 2026/01/13 21622.616 0.29%
2026/01/26 22760.154 1.30% 2026/01/12 21560.967 0.90%
2026/01/23 22469.127 0.94% 2026/01/09 21369.367 0.96%
2026/01/22 22260.635 0.12% 2026/01/08 21165.255 -0.18%
2026/01/21 22233.985 0.56% 2026/01/07 21203.594 -1.71%
2026/01/20 22109.431 1.04% 2026/01/06 21573.211 0.39%
2026/01/19 21882.412 -0.90% 2026/01/05 21489.023 -0.60%