MSCI NORWAY (gross) indeks

Indeks Change Change% High Low Open YTD local
20742.555 113.46 0.55% - - - 32.27% 2025/06/27


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20715.97 21098.27 20877.09 19452.63 18485.78 17253.88 19992.215 (3.75%)
Date Index Change% Date Index Change%
2025/06/27 20742.555 0.55% 2025/06/13 21442.118 1.14%
2025/06/26 20628.445 0.89% 2025/06/12 21200.188 1.72%
2025/06/25 20446.476 -1.01% 2025/06/11 20841.370 0.59%
2025/06/24 20655.363 -2.14% 2025/06/10 20719.020 0.97%
2025/06/23 21107.012 -0.78% 2025/06/09 20519.706 0.56%
2025/06/20 21273.973 -0.48% 2025/06/06 20405.539 -0.99%
2025/06/19 21375.962 -0.69% 2025/06/05 20610.004 0.88%
2025/06/18 21524.175 -0.48% 2025/06/04 20430.739 0.16%
2025/06/17 21627.526 0.12% 2025/06/02 20398.713 2.04%
2025/06/16 21601.198 0.74% 2025/05/30 19991.659 -1.32%