MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
25601.187 328.54 1.30% - - - 20.12% 2026/02/20


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25149.22 25013.66 24197.23 22203.00 21439.80 20379.55 22652.785 (13.02%)
Date Index Change% Date Index Change%
2026/02/20 25601.187 1.30% 2026/02/06 24335.144 4.59%
2026/02/19 25273.664 -0.36% 2026/02/05 23266.217 -1.06%
2026/02/18 25365.376 3.06% 2026/02/04 23516.550 0.24%
2026/02/17 24611.136 -1.14% 2026/02/03 23459.338 1.14%
2026/02/16 24894.717 0.30% 2026/02/02 23195.543 -1.28%
2026/02/13 24820.288 -1.30% 2026/01/30 23496.884 0.15%
2026/02/12 25146.665 0.79% 2026/01/29 23461.096 1.07%
2026/02/11 24949.289 0.39% 2026/01/28 23212.457 0.47%
2026/02/10 24851.671 0.93% 2026/01/27 23104.611 1.51%
2026/02/09 24622.623 1.18% 2026/01/26 22760.154 1.30%