MSCI NORWAY (gross) indeks

Indeks Change Change% High Low Open YTD local
13234.027 98.52 0.75% - - - -16.30% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13570.79 14045.18 14634.03 15175.69 15589.31 15959.85 15154.255 (-12.67%)
Date Index Change% Date Index Change%
2022/09/27 13234.027 0.75% 2022/09/13 15071.851 -2.00%
2022/09/26 13136.091 -0.60% 2022/09/12 15379.323 2.03%
2022/09/23 13215.305 -5.96% 2022/09/09 15073.120 3.00%
2022/09/22 14053.199 -1.14% 2022/09/08 14634.615 0.11%
2022/09/21 14215.335 0.85% 2022/09/07 14619.262 -3.20%
2022/09/20 14095.848 -1.48% 2022/09/06 15101.892 -4.16%
2022/09/19 14307.680 -1.07% 2022/09/05 15756.884 1.24%
2022/09/16 14462.053 -2.04% 2022/09/02 15563.619 1.46%
2022/09/15 14762.503 -1.38% 2022/09/01 15340.231 -2.22%
2022/09/14 14969.759 -0.68% 2022/08/31 15687.921 -0.79%