MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
21332.404 -19.22 -0.09% - - - 36.03% 2025/12/26


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21257.31 20995.77 20727.97 20583.92 20560.62 19375.34 20572.576 (3.69%)
Date Index Change% Date Index Change%
2025/12/26 21332.404 -0.09% 2025/12/11 20720.916 1.54%
2025/12/25 21350.764 0.00% 2025/12/10 20406.035 -0.79%
2025/12/24 21350.764 0.72% 2025/12/09 20569.456 0.11%
2025/12/23 21197.500 0.68% 2025/12/08 20547.658 -0.12%
2025/12/22 21055.101 0.47% 2025/12/05 20573.354 0.15%
2025/12/19 20956.647 0.89% 2025/12/04 20542.416 0.20%
2025/12/18 20772.176 0.52% 2025/12/03 20500.520 1.21%
2025/12/17 20665.177 -0.21% 2025/12/02 20254.658 0.21%
2025/12/15 20709.033 0.69% 2025/12/01 20212.391 -0.31%
2025/12/12 20568.091 -0.74% 2025/11/28 20274.313 0.46%