MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
27868.312 0.00 0.00% - - - 30.76% 2026/04/03


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27876.46 27247.70 26902.74 24885.82 22758.66 21315.02 25374.931 (9.83%)
Date Index Change% Date Index Change%
2026/04/03 27868.312 0.00% 2026/03/20 26989.075 -2.13%
2026/04/02 27868.312 -0.41% 2026/03/19 27575.601 1.35%
2026/04/01 27983.755 -0.30% 2026/03/18 27208.948 0.61%
2026/03/31 28067.282 1.71% 2026/03/17 27042.786 1.10%
2026/03/30 27594.615 3.00% 2026/03/16 26748.948 1.57%
2026/03/27 26789.700 -0.50% 2026/03/13 26335.477 0.07%
2026/03/26 26925.288 0.51% 2026/03/12 26317.865 1.92%
2026/03/25 26788.165 1.43% 2026/03/11 25821.372 0.47%
2026/03/24 26409.311 0.87% 2026/03/10 25700.155 -0.53%
2026/03/23 26182.293 -2.99% 2026/03/09 25837.453 0.14%