|
|
MSCI NORWAY (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20200.433 |
62.43 |
0.31% |
- |
- |
- |
28.81% |
2025/11/03 |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20470.74 |
20733.55 |
20839.06 |
20786.85 |
20626.93 |
18764.40 |
20822.037 (-2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
20200.433 |
0.31% |
2025/10/20 |
20909.790 |
0.52% |
| 2025/10/31 |
20138.463 |
-0.15% |
2025/10/17 |
20802.286 |
-1.27% |
| 2025/10/30 |
20168.475 |
-3.50% |
2025/10/16 |
21069.898 |
0.62% |
| 2025/10/29 |
20900.392 |
-0.22% |
2025/10/15 |
20940.841 |
1.53% |
| 2025/10/28 |
20945.919 |
-0.43% |
2025/10/14 |
20624.907 |
-0.96% |
| 2025/10/27 |
21035.599 |
0.28% |
2025/10/13 |
20824.593 |
-0.30% |
| 2025/10/24 |
20976.594 |
-1.09% |
2025/10/10 |
20887.318 |
-0.61% |
| 2025/10/23 |
21206.936 |
1.81% |
2025/10/09 |
21015.822 |
-0.91% |
| 2025/10/22 |
20829.590 |
-0.49% |
2025/10/08 |
21209.545 |
0.23% |
| 2025/10/21 |
20933.064 |
0.11% |
2025/10/07 |
21160.810 |
-1.62% |
|
