MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
27681.379 -167.09 -0.60% - - - 29.88% 2026/04/24


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27657.81 27747.85 27867.47 26288.05 23657.68 21893.87 26590.179 (4.10%)
Date Index Change% Date Index Change%
2026/04/24 27681.379 -0.60% 2026/04/10 28103.637 -1.04%
2026/04/23 27848.531 -0.05% 2026/04/09 28398.672 2.56%
2026/04/22 27861.281 1.11% 2026/04/08 27690.391 -2.61%
2026/04/21 27555.522 0.78% 2026/04/07 28433.312 2.05%
2026/04/20 27342.331 1.26% 2026/04/06 27862.579 -0.02%
2026/04/17 27001.734 -3.20% 2026/04/03 27868.312 0.00%
2026/04/16 27895.506 -0.19% 2026/04/02 27868.312 -0.41%
2026/04/15 27947.507 -0.49% 2026/04/01 27983.755 -0.30%
2026/04/14 28086.381 -0.61% 2026/03/31 28067.282 1.71%
2026/04/13 28258.304 0.55% 2026/03/30 27594.615 3.00%