MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
1016.110 2.13 0.21% - - - 8.84% 2026/02/20


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1011.52 1009.73 1004.59 949.86 906.99 844.64 962.937 (5.52%)
Date Index Change% Date Index Change%
2026/02/20 1016.110 0.21% 2026/02/05 992.677 -1.00%
2026/02/19 1013.938 0.47% 2026/02/04 1002.725 -0.29%
2026/02/18 1009.179 0.00% 2026/02/03 1005.646 0.62%
2026/02/17 1009.179 0.00% 2026/02/02 999.452 0.00%
2026/02/16 1009.179 0.24% 2026/01/30 999.452 0.21%
2026/02/13 1006.740 -0.84% 2026/01/29 997.328 -1.71%
2026/02/12 1015.244 -0.04% 2026/01/28 1014.684 -0.11%
2026/02/11 1015.605 0.68% 2026/01/27 1015.791 2.02%
2026/02/10 1008.728 1.54% 2026/01/26 995.644 2.54%
2026/02/06 993.446 0.08% 2026/01/23 970.980 0.93%