MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
694.190 0.83 0.12% - - - 3.65% 2024/04/23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
689.08 689.35 690.23 682.02 671.33 658.11 685.014 (1.34%)
Date Index Change% Date Index Change%
2024/04/23 694.190 0.12% 2024/04/08 697.146 0.13%
2024/04/22 693.384 0.84% 2024/04/04 696.232 1.34%
2024/04/19 687.591 0.07% 2024/04/03 687.006 -0.60%
2024/04/18 687.124 0.59% 2024/04/02 691.178 -0.36%
2024/04/17 683.104 0.33% 2024/04/01 693.678 0.53%
2024/04/16 680.880 -0.68% 2024/03/29 689.988 0.36%
2024/04/15 685.572 -0.78% 2024/03/28 687.529 0.00%
2024/04/12 690.936 -0.63% 2024/03/27 687.529 -0.53%
2024/04/11 695.341 0.00% 2024/03/26 691.190 0.22%
2024/04/09 695.341 -0.26% 2024/03/25 689.674 0.02%