MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
870.933 5.11 0.59% - - - 7.70% 2025/11/03


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
866.99 863.21 863.60 851.22 826.75 801.66 853.916 (1.99%)
Date Index Change% Date Index Change%
2025/11/03 870.933 0.59% 2025/10/20 857.574 0.00%
2025/10/31 865.792 -0.01% 2025/10/17 857.574 -0.29%
2025/10/30 865.918 -0.08% 2025/10/16 860.053 0.13%
2025/10/29 866.576 0.10% 2025/10/15 858.933 -0.07%
2025/10/28 865.713 0.03% 2025/10/14 859.508 -0.33%
2025/10/27 865.431 0.60% 2025/10/13 862.389 -0.50%
2025/10/24 860.285 0.50% 2025/10/10 866.729 -0.64%
2025/10/23 855.975 0.29% 2025/10/09 872.303 0.05%
2025/10/22 853.541 -0.97% 2025/10/08 871.831 -0.15%
2025/10/21 861.893 0.50% 2025/10/07 873.126 -0.41%