MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
999.452 2.09 0.21% - - - 7.05% 2026/01/30


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1004.58 981.44 962.04 920.88 887.31 832.57 932.141 (7.22%)
Date Index Change% Date Index Change%
2026/01/30 999.452 0.21% 2026/01/16 956.265 -0.14%
2026/01/29 997.328 -1.71% 2026/01/15 957.587 0.12%
2026/01/28 1014.684 -0.11% 2026/01/14 956.451 0.51%
2026/01/27 1015.791 2.02% 2026/01/13 951.641 0.96%
2026/01/26 995.644 2.54% 2026/01/12 942.592 0.81%
2026/01/23 970.980 0.93% 2026/01/09 935.050 0.77%
2026/01/22 961.996 0.86% 2026/01/08 927.889 -0.56%
2026/01/21 953.833 0.61% 2026/01/07 933.160 -0.05%
2026/01/20 948.097 -0.89% 2026/01/06 933.607 0.14%
2026/01/19 956.567 0.03% 2026/01/05 932.280 0.29%