MSCI Malaysia (gross) indeks

Indeks Change Change% High Low Open YTD local
616.499 -1.48 -0.24% - - - -16.29% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
627.26 637.87 651.50 658.07 677.41 704.59 657.251 (-6.20%)
Date Index Change% Date Index Change%
2022/09/27 616.499 -0.24% 2022/09/13 663.576 -0.56%
2022/09/26 617.987 -1.42% 2022/09/12 667.280 0.12%
2022/09/23 626.885 -1.24% 2022/09/09 666.478 0.28%
2022/09/22 634.747 -0.85% 2022/09/08 664.618 0.24%
2022/09/21 640.176 -0.90% 2022/09/07 663.020 0.37%
2022/09/20 645.972 0.40% 2022/09/06 660.598 -0.28%
2022/09/19 643.383 -1.10% 2022/09/05 662.435 -0.28%
2022/09/16 650.532 0.00% 2022/09/02 664.280 -0.06%
2022/09/15 650.532 -0.23% 2022/09/01 664.665 -1.43%
2022/09/14 652.013 -1.74% 2022/08/31 674.331 0.00%