MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
811.000 5.88 0.73% - - - 0.29% 2025/06/30


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
802.72 795.13 796.10 784.82 779.14 788.13 789.245 (2.76%)
Date Index Change% Date Index Change%
2025/06/30 811.000 0.73% 2025/06/16 797.130 0.15%
2025/06/27 805.105 0.00% 2025/06/13 795.958 -1.15%
2025/06/26 805.105 0.87% 2025/06/12 805.189 0.60%
2025/06/25 798.186 0.50% 2025/06/11 800.411 0.40%
2025/06/24 794.216 1.06% 2025/06/10 797.219 -0.30%
2025/06/23 785.913 0.03% 2025/06/09 799.652 0.26%
2025/06/20 785.656 0.32% 2025/06/06 797.594 -0.13%
2025/06/19 783.123 -1.02% 2025/06/05 798.668 1.07%
2025/06/18 791.174 -0.08% 2025/06/04 790.228 0.19%
2025/06/17 791.784 -0.67% 2025/06/02 788.760 0.00%