MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
935.090 -1.59 -0.17% - - - 15.63% 2025/12/26


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
933.21 921.87 904.97 883.07 856.02 816.35 888.193 (5.28%)
Date Index Change% Date Index Change%
2025/12/26 935.090 -0.17% 2025/12/11 894.838 1.04%
2025/12/25 936.699 0.00% 2025/12/10 885.628 -0.14%
2025/12/24 936.699 0.54% 2025/12/09 886.859 0.01%
2025/12/23 931.667 0.62% 2025/12/08 886.727 -0.26%
2025/12/22 925.892 0.34% 2025/12/05 889.034 -0.19%
2025/12/19 922.792 1.37% 2025/12/04 890.736 0.06%
2025/12/18 910.320 0.33% 2025/12/03 890.169 -0.28%
2025/12/17 907.290 -0.14% 2025/12/02 892.673 0.55%
2025/12/15 908.600 0.54% 2025/12/01 887.796 1.32%
2025/12/12 903.678 0.99% 2025/11/28 876.258 -0.71%