MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
11697.059 -417.97 -3.45% - - - 17.85% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11730.91 11881.79 11686.14 10657.77 9826.50 8626.12 10878.806 (7.52%)
Date Index Change% Date Index Change%
2024/04/24 11697.059 -3.45% 2024/04/05 12004.989 4.25%
2024/04/23 12115.216 -0.66% 2024/04/04 11515.466 -1.41%
2024/04/22 12195.279 6.57% 2024/04/03 11679.704 2.99%
2024/04/19 11443.757 2.15% 2024/04/01 11340.844 0.28%
2024/04/18 11203.230 -0.21% 2024/03/29 11309.578 0.00%
2024/04/17 11227.125 -8.76% 2024/03/28 11309.578 -1.51%
2024/04/11 12305.692 1.24% 2024/03/27 11482.395 1.73%
2024/04/10 12154.535 -1.26% 2024/03/26 11287.384 -1.71%
2024/04/09 12309.958 1.18% 2024/03/25 11483.386 -0.07%
2024/04/08 12166.028 1.34% 2024/03/22 11491.681 0.41%