MSCI Argentina (gross) indeks

Indeks Change Change% High Low Open YTD local
4374.740 -0.88 -0.02% - - - -0.31% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4584.46 4776.64 4796.13 4297.62 4370.34 4524.56 4475.770 (-2.26%)
Date Index Change% Date Index Change%
2022/09/27 4374.740 -0.02% 2022/09/13 5021.939 -1.97%
2022/09/26 4375.536 -3.43% 2022/09/12 5122.947 0.87%
2022/09/23 4530.753 -6.05% 2022/09/09 5078.939 3.27%
2022/09/22 4822.575 0.08% 2022/09/08 4917.927 0.18%
2022/09/21 4818.703 -3.03% 2022/09/07 4909.048 4.55%
2022/09/20 4969.195 -1.46% 2022/09/06 4695.202 1.10%
2022/09/19 5043.023 3.96% 2022/09/05 4644.012 0.00%
2022/09/16 4851.148 -0.05% 2022/09/02 4644.012 1.58%
2022/09/15 4853.390 -5.34% 2022/09/01 4571.961 0.48%
2022/09/14 5127.377 2.10% 2022/08/31 4550.108 -2.41%