MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
19485.078 -266.65 -1.35% - - - -5.24% 2026/03/13


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19665.43 19459.16 19807.14 20410.04 18851.58 18348.26 20380.449 (-4.39%)
Date Index Change% Date Index Change%
2026/03/13 19485.078 -1.35% 2026/02/27 19579.852 -2.04%
2026/03/12 19751.209 -2.50% 2026/02/26 19988.548 -3.35%
2026/03/11 20258.500 3.31% 2026/02/24 20680.801 -1.54%
2026/03/10 19610.279 2.02% 2026/02/20 21003.689 0.97%
2026/03/09 19222.102 0.19% 2026/02/19 20801.234 4.79%
2026/03/06 19185.105 -0.28% 2026/02/18 19849.850 0.49%
2026/03/05 19238.810 -0.08% 2026/02/17 19752.319 -1.24%
2026/03/04 19254.678 1.26% 2026/02/16 20001.150 0.00%
2026/03/03 19015.654 -2.83% 2026/02/13 20001.150 0.55%
2026/03/02 19570.209 -0.05% 2026/02/12 19892.517 -6.04%