MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
20972.752 -128.72 -0.61% - - - 2.00% 2026/04/24


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21325.13 21399.42 21645.51 20840.85 20526.23 18671.96 21048.480 (-0.36%)
Date Index Change% Date Index Change%
2026/04/24 20972.752 -0.61% 2026/04/10 21687.283 0.49%
2026/04/23 21100.660 -1.57% 2026/04/09 21581.236 -1.19%
2026/04/22 21436.503 -1.00% 2026/04/08 21840.448 0.55%
2026/04/21 21653.742 0.89% 2026/04/07 21720.406 -0.89%
2026/04/20 21461.970 1.43% 2026/04/06 21915.387 -1.15%
2026/04/17 21159.478 -1.97% 2026/04/03 22171.372 0.00%
2026/04/16 21584.383 1.19% 2026/04/02 22171.372 1.36%
2026/04/15 21330.784 -0.39% 2026/04/01 21872.907 -2.11%
2026/04/14 21414.348 -2.13% 2026/03/31 22344.110 3.39%
2026/04/13 21879.592 0.89% 2026/03/30 21611.565 2.13%