MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
21003.689 201.78 0.97% - - - 2.15% 2026/02/20


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20281.65 20454.68 21065.92 20543.34 18222.72 18353.42 20590.346 (2.01%)
Date Index Change% Date Index Change%
2026/02/20 21003.689 0.97% 2026/02/05 20189.045 -5.29%
2026/02/19 20801.234 4.79% 2026/02/04 21315.714 -1.05%
2026/02/18 19849.850 0.49% 2026/02/03 21542.917 -1.29%
2026/02/17 19752.319 -1.24% 2026/02/02 21825.458 -1.69%
2026/02/16 20001.150 0.00% 2026/01/30 22201.475 -1.40%
2026/02/13 20001.150 0.55% 2026/01/29 22517.118 0.84%
2026/02/12 19892.517 -6.04% 2026/01/28 22330.428 -0.15%
2026/02/11 21171.377 -0.75% 2026/01/27 22364.650 4.64%
2026/02/10 21331.692 2.84% 2026/01/26 21372.635 1.23%
2026/02/06 20741.857 2.74% 2026/01/23 21112.059 0.76%