MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
17880.867 -17.90 -0.10% - - - -17.03% 2025/06/27


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17904.55 18198.08 18542.76 18906.11 19650.96 17648.38 19073.040 (-6.25%)
Date Index Change% Date Index Change%
2025/06/27 17880.867 -0.10% 2025/06/13 18872.364 -2.10%
2025/06/26 17899.365 0.93% 2025/06/12 19277.169 0.96%
2025/06/25 17734.248 -2.95% 2025/06/11 19093.698 -1.14%
2025/06/24 18273.409 3.04% 2025/06/10 19314.318 4.95%
2025/06/23 17734.864 -1.88% 2025/06/09 18402.842 -1.75%
2025/06/20 18074.266 -2.69% 2025/06/06 18729.900 1.55%
2025/06/19 18574.121 0.00% 2025/06/05 18443.481 0.85%
2025/06/18 18574.121 -0.04% 2025/06/04 18287.437 -4.02%
2025/06/17 18580.921 -0.40% 2025/06/02 19053.539 -1.78%
2025/06/16 18654.665 -1.15% 2025/05/30 19399.612 -1.47%