MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
22201.475 -315.23 -1.40% - - - 7.97% 2026/01/30


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22157.26 21342.48 20745.67 20316.65 17745.28 18373.59 20329.433 (9.21%)
Date Index Change% Date Index Change%
2026/01/30 22201.475 -1.40% 2026/01/16 19879.856 0.95%
2026/01/29 22517.118 0.84% 2026/01/15 19691.827 -0.98%
2026/01/28 22330.428 -0.15% 2026/01/14 19885.857 -2.50%
2026/01/27 22364.650 4.64% 2026/01/13 20395.700 0.16%
2026/01/26 21372.635 1.23% 2026/01/12 20362.338 -0.45%
2026/01/23 21112.059 0.76% 2026/01/09 20454.924 0.56%
2026/01/22 20952.253 0.45% 2026/01/08 20340.638 3.65%
2026/01/21 20858.952 5.16% 2026/01/07 19624.733 -2.09%
2026/01/20 19835.383 -0.22% 2026/01/06 20044.296 -3.67%
2026/01/19 19879.856 0.00% 2026/01/05 20808.475 1.58%