MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
20641.191 108.82 0.53% - - - -4.22% 2025/12/26


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20499.36 20256.81 20288.64 18267.42 17097.02 18552.03 18708.158 (10.33%)
Date Index Change% Date Index Change%
2025/12/26 20641.191 0.53% 2025/12/11 20095.976 -1.14%
2025/12/25 20533.035 0.00% 2025/12/10 20328.296 1.42%
2025/12/24 20533.035 0.31% 2025/12/09 20043.663 -0.54%
2025/12/23 20469.988 0.74% 2025/12/08 20152.076 -0.16%
2025/12/22 20319.546 -0.22% 2025/12/05 20183.449 -2.04%
2025/12/19 20364.891 -0.25% 2025/12/04 20604.731 -1.71%
2025/12/18 20415.044 4.92% 2025/12/03 20963.088 4.24%
2025/12/17 19457.246 -2.67% 2025/12/02 20109.967 -0.88%
2025/12/15 19991.440 0.75% 2025/12/01 20288.995 -0.71%
2025/12/12 19842.657 -1.26% 2025/11/28 20434.471 3.20%