MSCI Argentina (gross) indeks
Indeks Change Change% High Low Open YTD local
22171.372 0.00 0.00% - - - 7.83% 2026/04/03


Technical Chart   MSCI link

MSCI Argentina (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22034.27 21576.66 20736.47 20578.73 19847.34 18462.65 20500.571 (8.15%)
Date Index Change% Date Index Change%
2026/04/03 22171.372 0.00% 2026/03/20 20511.450 -1.61%
2026/04/02 22171.372 1.36% 2026/03/19 20847.872 3.86%
2026/04/01 21872.907 -2.11% 2026/03/18 20073.188 0.96%
2026/03/31 22344.110 3.39% 2026/03/17 19882.965 2.91%
2026/03/30 21611.565 2.13% 2026/03/16 19320.103 -0.85%
2026/03/27 21161.344 -0.27% 2026/03/13 19485.078 -1.35%
2026/03/26 21219.686 -0.82% 2026/03/12 19751.209 -2.50%
2026/03/25 21395.787 1.24% 2026/03/11 20258.500 3.31%
2026/03/24 21133.019 2.16% 2026/03/10 19610.279 2.02%
2026/03/23 20685.435 0.85% 2026/03/09 19222.102 0.19%