|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20630.858 |
-151.71 |
-0.73% |
- |
- |
- |
-2.19% |
2026/03/13 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20936.83 |
21106.64 |
21335.25 |
21359.95 |
21009.73 |
19587.10 |
21353.612 (-3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
20630.858 |
-0.73% |
2026/02/27 |
21671.805 |
-0.20% |
| 2026/03/12 |
20783.138 |
-1.44% |
2026/02/26 |
21716.227 |
0.53% |
| 2026/03/11 |
21086.392 |
-0.23% |
2026/02/24 |
21601.855 |
-0.33% |
| 2026/03/10 |
21135.939 |
0.42% |
2026/02/20 |
21673.833 |
0.58% |
| 2026/03/09 |
21047.806 |
0.26% |
2026/02/19 |
21548.327 |
-0.24% |
| 2026/03/06 |
20993.253 |
-1.14% |
2026/02/18 |
21600.401 |
0.72% |
| 2026/03/05 |
21235.606 |
-0.60% |
2026/02/17 |
21446.590 |
0.02% |
| 2026/03/04 |
21363.097 |
0.66% |
2026/02/16 |
21442.964 |
-0.05% |
| 2026/03/03 |
21222.092 |
-1.60% |
2026/02/13 |
21454.337 |
-0.13% |
| 2026/03/02 |
21568.205 |
-0.48% |
2026/02/12 |
21482.277 |
-1.18% |
|
