|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21300.631 |
-4.26 |
-0.02% |
- |
- |
- |
22.32% |
2025/12/26 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21263.00 |
21088.84 |
21032.87 |
20756.57 |
20233.81 |
18876.55 |
20765.101 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
21300.631 |
-0.02% |
2025/12/11 |
21167.156 |
0.41% |
| 2025/12/25 |
21305.902 |
0.01% |
2025/12/10 |
21080.588 |
0.57% |
| 2025/12/24 |
21303.960 |
0.24% |
2025/12/09 |
20960.947 |
-0.11% |
| 2025/12/23 |
21253.130 |
0.48% |
2025/12/08 |
20983.737 |
-0.30% |
| 2025/12/22 |
21151.397 |
0.67% |
2025/12/05 |
21045.976 |
0.04% |
| 2025/12/19 |
21010.953 |
0.73% |
2025/12/04 |
21036.950 |
0.73% |
| 2025/12/18 |
20858.532 |
0.70% |
2025/12/02 |
20884.142 |
0.19% |
| 2025/12/17 |
20713.004 |
-1.34% |
2025/12/01 |
20843.502 |
-0.46% |
| 2025/12/15 |
20993.540 |
-0.02% |
2025/11/28 |
20939.360 |
0.54% |
| 2025/12/12 |
20997.372 |
-0.80% |
2025/11/27 |
20826.610 |
0.06% |
|
