|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21673.833 |
124.98 |
0.58% |
- |
- |
- |
2.76% |
2026/02/20 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21542.42 |
21569.07 |
21550.15 |
21301.91 |
20878.02 |
19426.65 |
21343.221 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
21673.833 |
0.58% |
2026/02/05 |
21178.405 |
-1.15% |
| 2026/02/19 |
21548.327 |
-0.24% |
2026/02/04 |
21424.180 |
-0.44% |
| 2026/02/18 |
21600.401 |
0.72% |
2026/02/03 |
21517.896 |
-0.36% |
| 2026/02/17 |
21446.590 |
0.02% |
2026/02/02 |
21596.511 |
0.24% |
| 2026/02/16 |
21442.964 |
-0.05% |
2026/01/30 |
21545.150 |
-0.43% |
| 2026/02/13 |
21454.337 |
-0.13% |
2026/01/29 |
21638.344 |
-0.15% |
| 2026/02/12 |
21482.277 |
-1.18% |
2026/01/28 |
21670.429 |
-0.17% |
| 2026/02/11 |
21738.728 |
-0.07% |
2026/01/27 |
21707.131 |
0.57% |
| 2026/02/10 |
21754.620 |
0.96% |
2026/01/26 |
21585.104 |
0.63% |
| 2026/02/06 |
21548.667 |
1.75% |
2026/01/23 |
21449.189 |
0.10% |
|
