|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21545.150 |
-93.04 |
-0.43% |
- |
- |
- |
2.15% |
2026/01/30 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21629.23 |
21489.90 |
21470.93 |
21072.80 |
20672.01 |
19239.29 |
21207.177 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
21545.150 |
-0.43% |
2026/01/16 |
21499.511 |
-0.06% |
| 2026/01/29 |
21638.344 |
-0.15% |
2026/01/15 |
21512.022 |
0.22% |
| 2026/01/28 |
21670.429 |
-0.17% |
2026/01/14 |
21465.087 |
-0.26% |
| 2026/01/27 |
21707.131 |
0.57% |
2026/01/13 |
21520.763 |
-0.06% |
| 2026/01/26 |
21585.104 |
0.63% |
2026/01/12 |
21534.377 |
0.25% |
| 2026/01/23 |
21449.189 |
0.10% |
2026/01/09 |
21481.670 |
0.60% |
| 2026/01/22 |
21427.690 |
0.69% |
2026/01/08 |
21353.519 |
-0.13% |
| 2026/01/21 |
21280.230 |
0.74% |
2026/01/07 |
21380.272 |
-0.34% |
| 2026/01/20 |
21123.682 |
-1.62% |
2026/01/06 |
21452.705 |
0.62% |
| 2026/01/19 |
21472.090 |
-0.13% |
2026/01/05 |
21319.724 |
0.74% |
|
