|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20581.123 |
12.34 |
0.06% |
- |
- |
- |
-2.42% |
2026/04/03 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20383.85 |
20340.06 |
20563.07 |
21178.13 |
21006.67 |
19766.85 |
21025.317 (-2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
20581.123 |
0.06% |
2026/03/20 |
20236.422 |
-1.44% |
| 2026/04/02 |
20568.830 |
-0.19% |
2026/03/19 |
20532.184 |
-0.74% |
| 2026/04/01 |
20607.695 |
1.44% |
2026/03/18 |
20684.711 |
-1.04% |
| 2026/03/31 |
20314.946 |
2.36% |
2026/03/17 |
20901.424 |
0.38% |
| 2026/03/30 |
19846.667 |
-0.41% |
2026/03/16 |
20821.926 |
0.93% |
| 2026/03/27 |
19927.913 |
-1.45% |
2026/03/13 |
20630.858 |
-0.73% |
| 2026/03/26 |
20221.493 |
-1.59% |
2026/03/12 |
20783.138 |
-1.44% |
| 2026/03/25 |
20547.886 |
0.84% |
2026/03/11 |
21086.392 |
-0.23% |
| 2026/03/24 |
20376.965 |
-0.15% |
2026/03/10 |
21135.939 |
0.42% |
| 2026/03/23 |
20407.100 |
0.84% |
2026/03/09 |
21047.806 |
0.26% |
|
