|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20906.296 |
22.97 |
0.11% |
- |
- |
- |
20.06% |
2025/11/03 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20942.16 |
20834.83 |
20650.66 |
20231.71 |
19518.89 |
18428.86 |
20335.969 (2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
20906.296 |
0.11% |
2025/10/20 |
20666.632 |
1.17% |
| 2025/10/31 |
20882.413 |
0.24% |
2025/10/17 |
20427.941 |
0.15% |
| 2025/10/30 |
20832.324 |
-0.99% |
2025/10/16 |
20397.686 |
-0.27% |
| 2025/10/29 |
21040.318 |
-0.04% |
2025/10/15 |
20452.615 |
0.59% |
| 2025/10/28 |
21049.446 |
0.17% |
2025/10/14 |
20331.886 |
-0.19% |
| 2025/10/27 |
21013.179 |
1.12% |
2025/10/13 |
20370.493 |
1.17% |
| 2025/10/24 |
20781.240 |
0.65% |
2025/10/10 |
20135.660 |
-2.34% |
| 2025/10/23 |
20647.908 |
0.48% |
2025/10/09 |
20618.575 |
-0.30% |
| 2025/10/22 |
20548.885 |
-0.47% |
2025/10/08 |
20680.431 |
0.47% |
| 2025/10/21 |
20646.331 |
-0.10% |
2025/10/07 |
20583.008 |
-0.47% |
|
