MSCI WORLD ex UK (gross) indeks

Indeks Change Change% High Low Open YTD local
18961.598 118.71 0.63% - - - 8.89% 2025/06/27


Technical Chart

MSCI WORLD ex UK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18732.78 18584.01 18520.35 17623.99 17658.82 17370.20 17978.785 (5.47%)
Date Index Change% Date Index Change%
2025/06/27 18961.598 0.63% 2025/06/13 18422.982 -1.12%
2025/06/26 18842.355 0.87% 2025/06/12 18630.884 0.38%
2025/06/25 18680.202 -0.18% 2025/06/11 18561.175 -0.16%
2025/06/24 18714.296 1.35% 2025/06/10 18590.314 0.42%
2025/06/23 18465.455 0.65% 2025/06/09 18512.063 0.13%
2025/06/20 18346.072 -0.14% 2025/06/06 18488.940 0.69%
2025/06/19 18372.221 -0.30% 2025/06/05 18363.133 -0.38%
2025/06/18 18427.195 -0.05% 2025/06/04 18433.741 0.59%
2025/06/17 18435.524 -0.86% 2025/06/02 18324.959 0.47%
2025/06/16 18595.160 0.93% 2025/05/30 18238.739 0.01%