MSCI WORLD ex UK (gross) indeks

Indeks Change Change% High Low Open YTD local
10752.727 -17.23 -0.16% - - - -24.58% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10956.69 11246.81 11493.75 11835.10 11943.61 12833.15 11747.745 (-8.47%)
Date Index Change% Date Index Change%
2022/09/27 10752.727 -0.16% 2022/09/13 11691.351 -3.71%
2022/09/26 10770.162 -1.24% 2022/09/12 12141.795 1.29%
2022/09/23 10905.701 -1.91% 2022/09/09 11987.255 1.77%
2022/09/22 11118.112 -1.06% 2022/09/08 11778.761 0.87%
2022/09/21 11236.730 -1.51% 2022/09/07 11677.190 1.24%
2022/09/20 11409.200 -1.05% 2022/09/06 11533.728 -0.48%
2022/09/19 11530.322 0.47% 2022/09/05 11589.265 -0.32%
2022/09/16 11476.505 -0.87% 2022/09/02 11626.043 -0.29%
2022/09/15 11576.654 -0.99% 2022/09/01 11659.974 -0.53%
2022/09/14 11691.945 0.01% 2022/08/31 11721.542 -0.65%