|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4708.308 |
57.67 |
1.24% |
- |
- |
- |
8.52% |
2026/06/25 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4716.93 |
4751.41 |
4695.72 |
4562.01 |
4480.66 |
4264.26 |
4576.150 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
4708.308 |
1.24% |
2026/06/11 |
4610.633 |
0.59% |
| 2026/06/24 |
4650.468 |
-0.64% |
2026/06/10 |
4583.772 |
-0.69% |
| 2026/06/23 |
4680.313 |
-2.00% |
2026/06/09 |
4615.435 |
-0.09% |
| 2026/06/22 |
4775.632 |
0.12% |
2026/06/08 |
4619.494 |
-0.14% |
| 2026/06/19 |
4769.906 |
-0.53% |
2026/06/05 |
4625.801 |
-1.39% |
| 2026/06/18 |
4795.412 |
-0.57% |
2026/06/04 |
4691.238 |
0.80% |
| 2026/06/17 |
4822.969 |
0.62% |
2026/06/03 |
4654.062 |
-1.02% |
| 2026/06/16 |
4793.212 |
0.25% |
2026/06/02 |
4701.949 |
1.42% |
| 2026/06/15 |
4781.064 |
0.93% |
2026/06/01 |
4635.889 |
-0.56% |
| 2026/06/12 |
4736.850 |
2.74% |
2026/05/29 |
4661.987 |
0.19% |
|
