MSCI EURO (gross) indeks
Indeks Change Change% High Low Open YTD local
4520.865 30.09 0.67% - - - 4.20% 2026/01/30


Technical Chart

MSCI EURO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4526.70 4475.89 4460.09 4303.87 4194.57 3921.97 4349.882 (3.93%)
Date Index Change% Date Index Change%
2026/01/30 4520.865 0.67% 2026/01/16 4456.596 -0.24%
2026/01/29 4490.762 -0.85% 2026/01/15 4467.379 0.11%
2026/01/28 4529.056 -0.92% 2026/01/14 4462.616 -0.17%
2026/01/27 4571.185 1.10% 2026/01/13 4469.997 -0.17%
2026/01/26 4521.643 1.37% 2026/01/12 4477.684 0.66%
2026/01/23 4460.525 0.01% 2026/01/09 4448.343 1.07%
2026/01/22 4460.027 1.53% 2026/01/08 4401.264 -0.42%
2026/01/21 4392.842 -0.33% 2026/01/07 4419.761 -0.10%
2026/01/20 4407.426 0.07% 2026/01/06 4423.965 0.20%
2026/01/19 4404.555 -1.17% 2026/01/05 4415.275 0.73%