MSCI EURO (gross) indeks
Indeks Change Change% High Low Open YTD local
3121.327 -2.81 -0.09% - - - 3.41% 2024/04/17


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3147.53 3199.94 3230.99 3151.12 3014.74 2899.17 3175.033 (-1.69%)
Date Index Change% Date Index Change%
2024/04/17 3121.327 -0.09% 2024/04/02 3237.338 -0.68%
2024/04/16 3124.199 -1.22% 2024/04/01 3259.596 -0.52%
2024/04/15 3162.685 0.36% 2024/03/29 3276.476 0.00%
2024/04/12 3151.234 -0.85% 2024/03/28 3276.476 -0.17%
2024/04/11 3178.193 -0.97% 2024/03/27 3282.152 0.32%
2024/04/10 3209.215 -1.71% 2024/03/26 3271.721 0.28%
2024/04/08 3265.066 0.95% 2024/03/25 3262.704 0.40%
2024/04/05 3234.235 -1.52% 2024/03/22 3249.840 -0.59%
2024/04/04 3283.999 0.45% 2024/03/21 3269.223 1.06%
2024/04/03 3269.271 0.99% 2024/03/20 3234.809 -0.12%