|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3947.663 |
61.79 |
1.59% |
- |
- |
- |
27.11% |
2025/06/27 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3877.63 |
3853.59 |
3869.89 |
3710.90 |
3579.99 |
3392.49 |
3774.435 (4.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
3947.663 |
1.59% |
2025/06/13 |
3857.546 |
-1.48% |
| 2025/06/26 |
3885.913 |
0.68% |
2025/06/12 |
3915.336 |
0.35% |
| 2025/06/25 |
3859.604 |
-0.78% |
2025/06/11 |
3901.542 |
0.25% |
| 2025/06/24 |
3889.815 |
2.22% |
2025/06/10 |
3891.883 |
-0.07% |
| 2025/06/23 |
3805.160 |
-0.03% |
2025/06/09 |
3894.575 |
-0.02% |
| 2025/06/20 |
3806.206 |
1.07% |
2025/06/06 |
3895.366 |
-0.35% |
| 2025/06/19 |
3765.928 |
-1.55% |
2025/06/05 |
3908.890 |
0.42% |
| 2025/06/18 |
3825.199 |
-0.51% |
2025/06/04 |
3892.419 |
0.79% |
| 2025/06/17 |
3844.714 |
-1.56% |
2025/06/02 |
3861.852 |
0.50% |
| 2025/06/16 |
3905.673 |
1.25% |
2025/05/30 |
3842.601 |
-0.06% |
|
