MSCI EURO (gross) indeks
Indeks Change Change% High Low Open YTD local
4619.905 57.94 1.27% - - - 6.49% 2026/02/20


Technical Chart

MSCI EURO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4575.30 4567.10 4540.14 4401.09 4256.47 3985.88 4432.850 (4.22%)
Date Index Change% Date Index Change%
2026/02/20 4619.905 1.27% 2026/02/05 4472.574 -0.81%
2026/02/19 4562.017 -1.10% 2026/02/04 4509.008 -0.45%
2026/02/18 4612.964 1.41% 2026/02/03 4529.408 0.06%
2026/02/17 4548.938 0.36% 2026/02/02 4526.790 0.13%
2026/02/16 4532.698 0.03% 2026/01/30 4520.865 0.67%
2026/02/13 4531.241 -0.67% 2026/01/29 4490.762 -0.85%
2026/02/12 4561.960 -0.23% 2026/01/28 4529.056 -0.92%
2026/02/11 4572.691 -0.67% 2026/01/27 4571.185 1.10%
2026/02/10 4603.324 1.72% 2026/01/26 4521.643 1.37%
2026/02/06 4525.289 1.18% 2026/01/23 4460.525 0.01%