|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4150.181 |
-33.89 |
-0.81% |
- |
- |
- |
33.63% |
2025/10/31 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4200.58 |
4193.66 |
4166.33 |
4075.85 |
3986.63 |
3646.74 |
4098.712 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
4150.181 |
-0.81% |
2025/10/17 |
4156.347 |
-0.89% |
| 2025/10/30 |
4184.251 |
-0.97% |
2025/10/16 |
4193.484 |
1.31% |
| 2025/10/29 |
4225.264 |
-0.02% |
2025/10/15 |
4139.297 |
1.12% |
| 2025/10/28 |
4225.978 |
0.21% |
2025/10/14 |
4093.377 |
0.06% |
| 2025/10/27 |
4217.222 |
0.61% |
2025/10/13 |
4091.053 |
0.42% |
| 2025/10/24 |
4191.448 |
0.22% |
2025/10/10 |
4073.845 |
-1.55% |
| 2025/10/23 |
4182.294 |
0.42% |
2025/10/09 |
4138.093 |
-0.70% |
| 2025/10/22 |
4164.817 |
-0.65% |
2025/10/08 |
4167.267 |
0.30% |
| 2025/10/21 |
4192.119 |
-0.26% |
2025/10/07 |
4154.839 |
-0.66% |
| 2025/10/20 |
4203.015 |
1.12% |
2025/10/06 |
4182.343 |
-0.57% |
|
