MSCI EURO (gross) indeks

Indeks Change Change% High Low Open YTD local
1916.369 -15.07 -0.78% - - - -33.16% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1974.96 2041.98 2080.70 2165.79 2241.32 2504.54 2144.742 (-10.65%)
Date Index Change% Date Index Change%
2022/09/27 1916.369 -0.78% 2022/09/13 2155.762 -2.75%
2022/09/26 1931.445 -0.83% 2022/09/12 2216.706 2.93%
2022/09/23 1947.612 -3.34% 2022/09/09 2153.555 2.46%
2022/09/22 2014.931 -2.40% 2022/09/08 2101.785 0.44%
2022/09/21 2064.424 -0.45% 2022/09/07 2092.616 0.60%
2022/09/20 2073.661 -1.34% 2022/09/06 2080.155 0.07%
2022/09/19 2101.797 -0.13% 2022/09/05 2078.775 -2.47%
2022/09/16 2104.590 -0.96% 2022/09/02 2131.478 3.37%
2022/09/15 2125.053 -0.69% 2022/09/01 2061.949 -2.81%
2022/09/14 2139.904 -0.74% 2022/08/31 2121.497 -0.49%