|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4315.689 |
-0.86 |
-0.02% |
- |
- |
- |
38.96% |
2025/12/26 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4315.30 |
4301.38 |
4262.90 |
4190.74 |
4091.31 |
3799.68 |
4193.770 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
4315.689 |
-0.02% |
2025/12/11 |
4303.787 |
1.72% |
| 2025/12/25 |
4316.556 |
0.00% |
2025/12/10 |
4230.818 |
-0.08% |
| 2025/12/24 |
4316.556 |
-0.02% |
2025/12/09 |
4234.020 |
-0.05% |
| 2025/12/23 |
4317.604 |
0.17% |
2025/12/08 |
4235.936 |
-0.11% |
| 2025/12/22 |
4310.077 |
0.17% |
2025/12/05 |
4240.640 |
-0.17% |
| 2025/12/19 |
4302.567 |
0.20% |
2025/12/04 |
4247.798 |
1.21% |
| 2025/12/18 |
4293.930 |
0.75% |
2025/12/02 |
4196.848 |
0.08% |
| 2025/12/17 |
4261.996 |
-1.01% |
2025/12/01 |
4193.673 |
0.15% |
| 2025/12/15 |
4305.496 |
0.75% |
2025/11/28 |
4187.507 |
0.34% |
| 2025/12/12 |
4273.336 |
-0.71% |
2025/11/27 |
4173.155 |
-0.01% |
|
