|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4068.456 |
45.86 |
1.14% |
- |
- |
- |
31.00% |
2025/09/15 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4023.09 |
3986.86 |
4002.40 |
3966.19 |
3825.69 |
3547.42 |
3970.120 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
4068.456 |
1.14% |
2025/09/01 |
3985.560 |
0.24% |
| 2025/09/12 |
4022.567 |
0.05% |
2025/08/29 |
3976.018 |
-0.52% |
| 2025/09/11 |
4020.664 |
0.49% |
2025/08/28 |
3996.751 |
0.73% |
| 2025/09/10 |
4001.075 |
-0.04% |
2025/08/27 |
3967.978 |
-0.51% |
| 2025/09/09 |
4002.690 |
0.02% |
2025/08/26 |
3988.174 |
-1.34% |
| 2025/09/08 |
4001.865 |
0.92% |
2025/08/25 |
4042.282 |
-0.98% |
| 2025/09/05 |
3965.421 |
0.51% |
2025/08/22 |
4082.358 |
1.34% |
| 2025/09/04 |
3945.112 |
0.34% |
2025/08/21 |
4028.352 |
-0.56% |
| 2025/09/03 |
3931.807 |
0.58% |
2025/08/20 |
4050.891 |
-0.25% |
| 2025/09/02 |
3908.967 |
-1.92% |
2025/08/19 |
4060.976 |
0.81% |
|
