|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4383.083 |
44.69 |
1.03% |
- |
- |
- |
1.03% |
2026/01/02 |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4344.64 |
4329.97 |
4299.11 |
4204.44 |
4106.05 |
3823.60 |
4219.879 (3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
4383.083 |
1.03% |
2025/12/19 |
4302.567 |
0.20% |
| 2026/01/01 |
4338.510 |
0.00% |
2025/12/18 |
4293.930 |
0.75% |
| 2025/12/31 |
4338.510 |
-0.17% |
2025/12/17 |
4261.996 |
-1.01% |
| 2025/12/30 |
4346.034 |
0.67% |
2025/12/15 |
4305.496 |
0.75% |
| 2025/12/29 |
4317.077 |
0.03% |
2025/12/12 |
4273.336 |
-0.71% |
| 2025/12/26 |
4315.689 |
-0.02% |
2025/12/11 |
4303.787 |
1.72% |
| 2025/12/25 |
4316.556 |
0.00% |
2025/12/10 |
4230.818 |
-0.08% |
| 2025/12/24 |
4316.556 |
-0.02% |
2025/12/09 |
4234.020 |
-0.05% |
| 2025/12/23 |
4317.604 |
0.17% |
2025/12/08 |
4235.936 |
-0.11% |
| 2025/12/22 |
4310.077 |
0.17% |
2025/12/05 |
4240.640 |
-0.17% |
|
