MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
11221.620 15.69 0.14% - - - 6.64% 2026/01/30


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11166.05 10951.12 10757.17 10456.34 10513.77 10076.00 10585.560 (6.01%)
Date Index Change% Date Index Change%
2026/01/30 11221.620 0.14% 2026/01/16 10679.819 0.09%
2026/01/29 11205.966 -0.20% 2026/01/15 10670.406 0.94%
2026/01/28 11228.692 0.53% 2026/01/14 10571.355 0.04%
2026/01/27 11169.744 1.50% 2026/01/13 10567.164 0.21%
2026/01/26 11004.203 0.96% 2026/01/12 10545.123 0.72%
2026/01/23 10899.530 0.70% 2026/01/09 10469.433 -0.34%
2026/01/22 10823.285 1.87% 2026/01/08 10504.766 -0.11%
2026/01/21 10625.074 -0.17% 2026/01/07 10516.042 -0.10%
2026/01/20 10643.461 -0.43% 2026/01/06 10526.228 -0.53%
2026/01/19 10689.587 0.09% 2026/01/05 10581.974 0.21%