MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
11316.450 -59.15 -0.52% - - - 7.54% 2026/06/25


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11438.34 11595.53 11564.94 11644.46 11444.66 10894.65 11554.452 (-2.06%)
Date Index Change% Date Index Change%
2026/06/25 11316.450 -0.52% 2026/06/11 11297.619 -0.74%
2026/06/24 11375.924 -0.27% 2026/06/10 11382.267 0.52%
2026/06/23 11406.645 -1.10% 2026/06/09 11323.623 -0.54%
2026/06/22 11533.117 -0.23% 2026/06/08 11384.849 -0.32%
2026/06/19 11559.576 -1.29% 2026/06/05 11421.140 -1.65%
2026/06/18 11711.096 -0.96% 2026/06/04 11613.079 -1.35%
2026/06/17 11824.314 0.23% 2026/06/03 11771.544 0.33%
2026/06/16 11797.597 -0.03% 2026/06/02 11733.213 0.62%
2026/06/15 11801.115 1.48% 2026/06/01 11661.332 -0.79%
2026/06/12 11629.473 2.94% 2026/05/29 11754.747 2.19%