MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
11120.907 0.00 0.00% - - - 5.68% 2026/04/03


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11047.29 11034.05 11211.11 11265.21 10831.57 10422.93 11275.203 (-1.37%)
Date Index Change% Date Index Change%
2026/04/03 11120.907 0.00% 2026/03/20 11142.186 -0.87%
2026/04/02 11120.907 -1.22% 2026/03/19 11239.836 -1.80%
2026/04/01 11258.244 3.56% 2026/03/18 11445.865 -0.17%
2026/03/31 10871.677 0.06% 2026/03/17 11465.870 0.97%
2026/03/30 10864.726 -1.19% 2026/03/16 11355.622 0.56%
2026/03/27 10996.051 -0.39% 2026/03/13 11292.468 -1.23%
2026/03/26 11039.254 -0.59% 2026/03/12 11432.597 -1.99%
2026/03/25 11104.886 1.37% 2026/03/11 11665.069 0.82%
2026/03/24 10954.398 -0.50% 2026/03/10 11570.737 2.66%
2026/03/23 11009.447 -1.19% 2026/03/09 11271.456 -2.03%