MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
10531.005 13.67 0.13% - - - 14.93% 2025/11/03


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10614.30 10647.52 10609.11 10575.00 10377.44 9860.99 10567.922 (-0.35%)
Date Index Change% Date Index Change%
2025/11/03 10531.005 0.13% 2025/10/20 10651.622 0.96%
2025/10/31 10517.709 -0.30% 2025/10/17 10550.846 -0.96%
2025/10/30 10549.109 -1.37% 2025/10/16 10653.344 0.87%
2025/10/29 10696.074 -0.76% 2025/10/15 10561.663 1.63%
2025/10/28 10777.620 0.18% 2025/10/14 10391.834 -0.44%
2025/10/27 10758.098 1.35% 2025/10/13 10437.272 -1.23%
2025/10/24 10615.116 -0.54% 2025/10/10 10567.020 -0.45%
2025/10/23 10672.455 0.13% 2025/10/09 10614.645 -0.11%
2025/10/22 10658.112 -0.39% 2025/10/08 10626.233 -0.25%
2025/10/21 10699.899 0.45% 2025/10/07 10652.427 -0.75%