MSCI AUSTRALIA (gross) indeks

Indeks Change Change% High Low Open YTD local
6859.620 -4.81 -0.07% - - - -17.29% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7043.17 7224.09 7397.24 7567.29 7788.67 8023.90 7532.620 (-8.93%)
Date Index Change% Date Index Change%
2022/09/27 6859.620 -0.07% 2022/09/13 7689.572 -1.09%
2022/09/26 6864.118 -2.04% 2022/09/12 7774.286 1.74%
2022/09/23 7006.731 -3.05% 2022/09/09 7641.590 2.24%
2022/09/22 7226.881 -0.44% 2022/09/08 7474.251 2.02%
2022/09/21 7258.489 -2.18% 2022/09/07 7326.318 -1.94%
2022/09/20 7420.392 1.25% 2022/09/06 7471.167 -1.13%
2022/09/19 7328.632 -0.25% 2022/09/05 7556.382 -0.26%
2022/09/16 7347.103 -1.53% 2022/09/02 7576.272 0.92%
2022/09/15 7461.069 -0.09% 2022/09/01 7506.981 -2.34%
2022/09/14 7467.850 -2.88% 2022/08/31 7687.177 -0.42%