MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
10625.405 5.31 0.05% - - - 15.96% 2025/12/26


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10588.76 10464.43 10368.64 10405.29 10436.47 9944.06 10339.746 (2.76%)
Date Index Change% Date Index Change%
2025/12/26 10625.405 0.05% 2025/12/11 10380.683 0.70%
2025/12/25 10619.868 0.00% 2025/12/10 10308.547 -0.23%
2025/12/24 10619.868 -0.14% 2025/12/09 10332.065 0.07%
2025/12/23 10634.643 1.83% 2025/12/08 10324.768 -0.49%
2025/12/22 10444.033 1.40% 2025/12/05 10375.785 0.42%
2025/12/19 10299.451 0.21% 2025/12/04 10332.466 0.96%
2025/12/18 10278.121 0.21% 2025/12/03 10234.451 0.68%
2025/12/17 10256.823 -1.35% 2025/12/02 10164.852 0.48%
2025/12/15 10397.500 -0.68% 2025/12/01 10116.349 -0.42%
2025/12/12 10468.596 0.85% 2025/11/28 10158.540 0.12%