MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
11858.397 68.38 0.58% - - - 12.69% 2026/02/20


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11711.56 11659.35 11425.55 10798.95 10634.01 10184.32 10926.593 (8.53%)
Date Index Change% Date Index Change%
2026/02/20 11858.397 0.58% 2026/02/06 11166.022 -0.87%
2026/02/19 11790.192 0.70% 2026/02/05 11264.305 -0.94%
2026/02/18 11708.760 0.91% 2026/02/04 11371.539 1.05%
2026/02/17 11602.721 0.04% 2026/02/03 11253.241 2.00%
2026/02/16 11597.746 0.01% 2026/02/02 11032.108 -1.69%
2026/02/13 11596.482 -2.05% 2026/01/30 11221.620 0.14%
2026/02/12 11839.570 1.31% 2026/01/29 11205.966 -0.20%
2026/02/11 11685.916 2.18% 2026/01/28 11228.692 0.53%
2026/02/10 11437.026 -0.35% 2026/01/27 11169.744 1.50%
2026/02/09 11476.705 2.78% 2026/01/26 11004.203 0.96%