MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
11711.671 -25.82 -0.22% - - - 11.29% 2026/04/24


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11839.87 11923.65 11629.61 11524.59 10983.58 10597.26 11445.252 (2.33%)
Date Index Change% Date Index Change%
2026/04/24 11711.671 -0.22% 2026/04/10 11906.162 0.16%
2026/04/23 11736.933 -0.48% 2026/04/09 11887.720 0.54%
2026/04/22 11794.034 -1.51% 2026/04/08 11823.490 4.02%
2026/04/21 11974.501 -0.06% 2026/04/07 11366.445 2.07%
2026/04/20 11982.229 -0.58% 2026/04/06 11135.387 0.13%
2026/04/17 12052.017 0.36% 2026/04/03 11120.907 0.00%
2026/04/16 12009.156 -0.47% 2026/04/02 11120.907 -1.22%
2026/04/15 12065.463 0.11% 2026/04/01 11258.244 3.56%
2026/04/14 12051.604 1.62% 2026/03/31 10871.677 0.06%
2026/04/13 11858.908 -0.40% 2026/03/30 10864.726 -1.19%