MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
10202.197 -75.02 -0.73% - - - 11.34% 2025/06/27


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10179.41 10162.18 10156.68 9639.98 9502.16 9571.51 9804.738 (4.05%)
Date Index Change% Date Index Change%
2025/06/27 10202.197 -0.73% 2025/06/13 10169.465 -0.63%
2025/06/26 10277.587 0.65% 2025/06/12 10233.767 -0.32%
2025/06/25 10211.471 -0.06% 2025/06/11 10266.987 0.00%
2025/06/24 10217.188 2.29% 2025/06/10 10266.769 1.00%
2025/06/23 9988.631 -0.80% 2025/06/09 10165.218 0.52%
2025/06/20 10069.489 -0.11% 2025/06/06 10112.989 -0.76%
2025/06/19 10080.413 -0.88% 2025/06/05 10190.497 0.24%
2025/06/18 10169.659 0.00% 2025/06/04 10165.676 1.56%
2025/06/17 10169.203 -0.65% 2025/06/02 10009.311 0.79%
2025/06/16 10236.001 0.65% 2025/05/30 9931.138 0.22%