MSCI MOROCCO (gross) indeks

Indeks Change Change% High Low Open YTD local
657.560 -13.83 -2.06% - - - -25.33% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
678.46 683.45 685.62 694.53 722.52 799.62 693.956 (-5.24%)
Date Index Change% Date Index Change%
2022/09/27 657.560 -2.06% 2022/09/13 682.763 -0.69%
2022/09/26 671.359 -1.72% 2022/09/12 687.482 0.80%
2022/09/23 683.080 -0.75% 2022/09/09 682.057 -0.63%
2022/09/22 688.229 -0.55% 2022/09/08 686.390 -0.99%
2022/09/21 692.055 -0.64% 2022/09/07 693.279 0.91%
2022/09/20 696.505 0.18% 2022/09/06 687.057 0.08%
2022/09/19 695.220 1.23% 2022/09/05 686.515 -0.60%
2022/09/16 686.806 0.86% 2022/09/02 690.692 0.37%
2022/09/15 680.934 -0.27% 2022/09/01 688.116 -0.77%
2022/09/14 682.779 0.00% 2022/08/31 693.430 -0.10%