MSCI MOROCCO (gross) indeks
Indeks Change Change% High Low Open YTD local
688.488 -5.69 -0.82% - - - 14.36% 2023/10/03


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
696.73 697.98 699.77 720.77 674.68 637.78 710.280 (-3.07%)
Date Index Change% Date Index Change%
2023/10/03 688.488 -0.82% 2023/09/19 699.933 0.30%
2023/10/02 694.178 -1.15% 2023/09/15 697.810 -0.12%
2023/09/29 702.267 0.40% 2023/09/14 698.649 -0.73%
2023/09/28 699.456 0.03% 2023/09/13 703.775 -0.17%
2023/09/27 699.266 -0.41% 2023/09/12 705.006 0.10%
2023/09/26 702.126 0.43% 2023/09/11 704.318 0.67%
2023/09/25 699.094 -0.03% 2023/09/08 699.656 -0.24%
2023/09/22 699.271 0.44% 2023/09/07 701.367 0.11%
2023/09/21 696.241 -0.46% 2023/09/06 700.626 -0.54%
2023/09/20 699.436 -0.07% 2023/09/05 704.412 -0.44%