MSCI MOROCCO (gross) indeks
Indeks Change Change% High Low Open YTD local
1220.742 -22.00 -1.77% - - - -1.20% 2026/01/30


Technical Chart   MSCI link

MSCI MOROCCO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1227.27 1222.37 1239.70 1229.38 1266.96 1203.46 1237.769 (-1.38%)
Date Index Change% Date Index Change%
2026/01/30 1220.742 -1.77% 2026/01/16 1239.175 -0.21%
2026/01/29 1242.750 -0.35% 2026/01/15 1241.843 -0.87%
2026/01/28 1247.157 2.00% 2026/01/14 1252.764 -0.02%
2026/01/27 1222.651 1.63% 2026/01/13 1252.995 -0.94%
2026/01/26 1203.039 -0.78% 2026/01/12 1264.856 0.55%
2026/01/23 1212.473 -0.58% 2026/01/09 1257.994 0.18%
2026/01/22 1219.533 1.15% 2026/01/08 1255.694 -0.56%
2026/01/21 1205.726 -1.44% 2026/01/07 1262.786 -0.76%
2026/01/20 1223.393 -0.23% 2026/01/06 1272.479 0.22%
2026/01/19 1226.256 -1.04% 2026/01/05 1269.692 0.87%