MSCI MOROCCO (gross) indeks
Indeks Change Change% High Low Open YTD local
793.739 -0.56 -0.07% - - - 7.34% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
793.15 788.76 780.60 770.50 748.38 708.87 773.376 (2.63%)
Date Index Change% Date Index Change%
2024/04/19 793.739 -0.07% 2024/04/01 770.567 0.06%
2024/04/18 794.327 0.77% 2024/03/29 770.081 0.07%
2024/04/17 788.286 -0.83% 2024/03/28 769.510 0.21%
2024/04/11 794.861 0.04% 2024/03/27 767.922 0.02%
2024/04/10 794.560 -0.05% 2024/03/26 767.779 -0.68%
2024/04/09 794.964 0.85% 2024/03/25 773.015 -0.08%
2024/04/08 788.241 1.14% 2024/03/22 773.621 -0.39%
2024/04/05 779.368 -0.10% 2024/03/21 776.683 0.17%
2024/04/04 780.123 0.13% 2024/03/20 775.383 -0.57%
2024/04/03 779.105 1.11% 2024/03/19 779.797 -0.41%