MSCI MOROCCO (gross) indeks

Indeks Change Change% High Low Open YTD local
1244.629 1.49 0.12% - - - 40.47% 2025/06/27


Technical Chart   MSCI link

MSCI MOROCCO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1222.94 1207.27 1214.58 1161.29 1091.51 975.94 1177.418 (5.71%)
Date Index Change% Date Index Change%
2025/06/27 1244.629 0.12% 2025/06/13 1224.619 -0.65%
2025/06/26 1243.147 1.02% 2025/06/12 1232.584 -0.35%
2025/06/25 1230.587 1.11% 2025/06/11 1236.878 0.39%
2025/06/24 1217.122 3.22% 2025/06/10 1232.095 0.61%
2025/06/23 1179.200 -1.23% 2025/06/09 1224.579 0.03%
2025/06/20 1193.937 2.21% 2025/06/06 1224.152 -1.03%
2025/06/19 1168.097 -1.33% 2025/06/05 1236.849 0.34%
2025/06/18 1183.889 -1.46% 2025/06/04 1232.696 2.86%
2025/06/17 1201.369 -0.77% 2025/06/02 1198.428 1.90%
2025/06/16 1210.733 -1.13% 2025/05/30 1176.073 0.07%