MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
19554.083 141.71 0.73% - - - 2.03% 2026/01/09


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19475.49 19332.24 19151.20 18597.15 18179.63 17036.05 18740.266 (4.34%)
Date Index Change% Date Index Change%
2026/01/09 19554.083 0.73% 2025/12/26 19108.022 -0.01%
2026/01/08 19411.608 -0.36% 2025/12/25 19109.649 0.00%
2026/01/07 19482.498 -0.17% 2025/12/24 19109.649 0.03%
2026/01/06 19515.179 0.52% 2025/12/23 19104.373 0.46%
2026/01/05 19414.106 0.56% 2025/12/22 19017.289 0.28%
2026/01/02 19305.274 0.73% 2025/12/19 18963.664 0.28%
2026/01/01 19165.797 0.00% 2025/12/18 18911.033 0.71%
2025/12/31 19165.797 -0.19% 2025/12/17 18777.148 -0.57%
2025/12/30 19202.577 0.51% 2025/12/15 18884.493 0.90%
2025/12/29 19105.443 -0.01% 2025/12/12 18716.361 -0.71%