MSCI Europe (gross) indeks

Indeks Change Change% High Low Open YTD local
9368.000 -33.85 -0.36% - - - -29.65% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9631.38 9953.52 10179.20 10626.07 10966.63 11915.93 10512.227 (-10.88%)
Date Index Change% Date Index Change%
2022/09/27 9368.000 -0.36% 2022/09/13 10551.960 -2.61%
2022/09/26 9401.468 -0.97% 2022/09/12 10834.684 2.64%
2022/09/23 9493.106 -3.41% 2022/09/09 10556.296 2.37%
2022/09/22 9827.903 -2.37% 2022/09/08 10312.190 0.58%
2022/09/21 10066.448 -0.28% 2022/09/07 10252.729 -0.16%
2022/09/20 10094.259 -1.23% 2022/09/06 10269.270 0.03%
2022/09/19 10219.521 -0.27% 2022/09/05 10265.733 -1.62%
2022/09/16 10247.033 -1.20% 2022/09/02 10434.311 2.95%
2022/09/15 10371.931 -0.70% 2022/09/01 10135.310 -2.88%
2022/09/14 10445.498 -1.01% 2022/08/31 10436.307 -0.51%