MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
18021.547 -10.82 -0.06% - - - 28.12% 2025/10/14


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18119.15 18224.46 18069.21 17750.93 17390.99 16083.47 17827.860 (1.09%)
Date Index Change% Date Index Change%
2025/10/14 18021.547 -0.06% 2025/09/30 18035.976 0.62%
2025/10/13 18031.849 0.27% 2025/09/29 17925.566 0.49%
2025/10/10 17982.683 -1.23% 2025/09/26 17838.385 0.93%
2025/10/09 18206.480 -0.80% 2025/09/25 17673.437 -1.17%
2025/10/08 18353.204 0.41% 2025/09/24 17882.256 -0.62%
2025/10/07 18277.552 -0.61% 2025/09/23 17993.761 0.44%
2025/10/06 18390.504 -0.21% 2025/09/22 17914.961 0.00%
2025/10/03 18429.711 0.69% 2025/09/19 17914.625 -0.29%
2025/10/02 18303.465 0.31% 2025/09/18 17966.712 -0.15%
2025/10/01 18247.634 1.17% 2025/09/15 17993.935 0.66%