MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
19933.442 -112.26 -0.56% - - - 4.01% 2026/04/24


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20105.49 20186.52 19724.96 19669.97 19266.20 18258.94 19531.391 (2.06%)
Date Index Change% Date Index Change%
2026/04/24 19933.442 -0.56% 2026/04/10 20037.333 0.77%
2026/04/23 20046.691 0.09% 2026/04/09 19884.636 -0.17%
2026/04/22 20029.494 -0.62% 2026/04/08 19919.281 4.96%
2026/04/21 20154.692 -1.02% 2026/04/07 18978.312 -0.80%
2026/04/20 20363.139 -1.03% 2026/04/06 19131.441 -0.03%
2026/04/17 20574.814 1.93% 2026/04/03 19136.593 0.00%
2026/04/16 20185.060 -0.28% 2026/04/02 19136.593 -0.73%
2026/04/15 20241.183 -0.54% 2026/04/01 19277.405 3.35%
2026/04/14 20351.369 1.83% 2026/03/31 18651.892 0.93%
2026/04/13 19985.316 -0.26% 2026/03/30 18480.609 0.48%