MSCI Europe (gross) indeks

Indeks Change Change% High Low Open YTD local
17459.025 -40.25 -0.23% - - - 24.12% 2025/07/04


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17444.24 17312.57 17251.12 16717.93 16067.42 15370.64 16834.279 (3.71%)
Date Index Change% Date Index Change%
2025/07/04 17459.025 -0.23% 2025/06/20 16926.639 0.51%
2025/07/03 17498.588 0.31% 2025/06/19 16840.691 -1.12%
2025/07/02 17443.920 0.13% 2025/06/18 17030.588 -0.53%
2025/07/01 17420.491 0.12% 2025/06/17 17121.894 -1.40%
2025/06/30 17399.168 -0.28% 2025/06/16 17364.647 0.75%
2025/06/27 17447.264 1.23% 2025/06/13 17234.580 -1.18%
2025/06/26 17235.159 0.84% 2025/06/12 17440.056 0.55%
2025/06/25 17091.002 -0.76% 2025/06/11 17345.397 0.24%
2025/06/24 17221.043 1.84% 2025/06/10 17304.667 0.10%
2025/06/23 16910.031 -0.10% 2025/06/09 17287.484 0.05%