MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
20581.974 229.98 1.13% - - - 7.39% 2026/06/25


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20518.93 20642.70 20483.07 20174.82 19884.48 18859.65 20173.286 (2.03%)
Date Index Change% Date Index Change%
2026/06/25 20581.974 1.13% 2026/06/11 20194.297 0.29%
2026/06/24 20351.273 -0.27% 2026/06/10 20135.796 -0.15%
2026/06/23 20405.665 -1.27% 2026/06/09 20166.485 -0.32%
2026/06/22 20667.796 0.39% 2026/06/08 20232.237 -0.27%
2026/06/19 20587.921 -0.37% 2026/06/05 20287.066 -0.91%
2026/06/18 20665.304 -1.15% 2026/06/04 20472.358 0.73%
2026/06/17 20905.158 0.40% 2026/06/03 20324.435 -0.95%
2026/06/16 20821.912 0.25% 2026/06/02 20519.665 0.90%
2026/06/15 20770.154 0.49% 2026/06/01 20337.209 -1.11%
2026/06/12 20669.840 2.35% 2026/05/29 20564.868 0.33%