|
MSCI Europe (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
14472.536 |
2.89 |
0.02% |
- |
- |
- |
5.39% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
14449.10 |
14398.84 |
14329.72 |
13855.80 |
13328.63 |
13031.03 |
14005.079 (3.34%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
14472.536 |
0.02% |
2024/03/14 |
14393.201 |
-0.59% |
2024/03/27 |
14469.066 |
0.06% |
2024/03/13 |
14478.897 |
0.40% |
2024/03/26 |
14460.181 |
0.13% |
2024/03/12 |
14421.843 |
0.92% |
2024/03/25 |
14441.972 |
0.28% |
2024/03/11 |
14290.115 |
-0.65% |
2024/03/22 |
14401.729 |
-0.35% |
2024/03/08 |
14383.094 |
0.28% |
2024/03/21 |
14451.603 |
0.97% |
2024/03/07 |
14342.381 |
1.39% |
2024/03/20 |
14312.623 |
-0.02% |
2024/03/06 |
14145.114 |
0.69% |
2024/03/19 |
14315.407 |
-0.02% |
2024/03/05 |
14048.794 |
-0.14% |
2024/03/18 |
14317.621 |
-0.20% |
2024/03/04 |
14068.863 |
0.25% |
2024/03/15 |
14345.623 |
-0.33% |
2024/03/01 |
14033.717 |
0.72% |
|