MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
20523.550 211.25 1.04% - - - 7.08% 2026/02/20


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20361.92 20300.75 20146.34 19434.11 18764.91 17622.81 19593.872 (4.74%)
Date Index Change% Date Index Change%
2026/02/20 20523.550 1.04% 2026/02/05 19851.399 -1.09%
2026/02/19 20312.272 -0.94% 2026/02/04 20070.302 -0.18%
2026/02/18 20504.724 1.27% 2026/02/03 20106.591 0.25%
2026/02/17 20247.312 0.13% 2026/02/02 20056.503 0.18%
2026/02/16 20221.725 0.20% 2026/01/30 20020.108 0.38%
2026/02/13 20181.937 -0.35% 2026/01/29 19944.751 -0.33%
2026/02/12 20252.360 -0.30% 2026/01/28 20010.245 -0.87%
2026/02/11 20313.435 -0.29% 2026/01/27 20186.066 1.07%
2026/02/10 20373.159 1.48% 2026/01/26 19972.580 1.38%
2026/02/06 20076.979 1.14% 2026/01/23 19700.725 0.15%