MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
13378.790 -37.57 -0.28% - - - 6.59% 2026/01/30


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13371.03 13303.66 13184.08 12711.77 12414.31 11433.46 12828.696 (4.29%)
Date Index Change% Date Index Change%
2026/01/30 13378.790 -0.28% 2026/01/16 13389.959 -0.11%
2026/01/29 13416.324 0.78% 2026/01/15 13404.782 0.36%
2026/01/28 13312.452 -0.83% 2026/01/14 13356.741 1.84%
2026/01/27 13423.506 0.75% 2026/01/13 13114.797 2.12%
2026/01/26 13324.079 0.52% 2026/01/12 12842.588 -0.05%
2026/01/23 13254.720 0.58% 2026/01/09 12849.095 0.32%
2026/01/22 13178.527 0.58% 2026/01/08 12808.152 -1.04%
2026/01/21 13101.902 -1.23% 2026/01/07 12942.452 -1.08%
2026/01/20 13265.082 -0.87% 2026/01/06 13084.278 1.81%
2026/01/19 13381.222 -0.07% 2026/01/05 12852.091 2.29%