MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
12622.961 -22.76 -0.18% - - - 25.77% 2025/12/26


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12606.44 12583.86 12537.41 12408.10 12012.87 11129.89 12399.485 (1.80%)
Date Index Change% Date Index Change%
2025/12/26 12622.961 -0.18% 2025/12/11 12502.311 -0.03%
2025/12/25 12645.935 0.27% 2025/12/10 12506.507 0.32%
2025/12/24 12611.592 -0.14% 2025/12/09 12466.198 -0.59%
2025/12/23 12628.641 0.84% 2025/12/08 12540.669 0.14%
2025/12/22 12523.094 1.14% 2025/12/05 12522.918 -1.53%
2025/12/19 12381.355 -0.45% 2025/12/04 12716.936 2.51%
2025/12/18 12436.894 -0.64% 2025/12/03 12405.914 0.33%
2025/12/17 12517.302 -1.98% 2025/12/02 12365.606 -0.28%
2025/12/15 12770.607 0.55% 2025/12/01 12400.503 -0.65%
2025/12/12 12700.252 1.58% 2025/11/28 12481.905 0.34%