|
MSCI JAPAN (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9683.825 |
39.54 |
0.41% |
- |
- |
- |
4.85% |
2024/04/18 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9883.50 |
9989.06 |
10102.65 |
9880.29 |
9388.25 |
8933.91 |
9943.234 (-2.61%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/18 |
9683.825 |
0.41% |
2024/04/01 |
10069.309 |
-1.92% |
2024/04/17 |
9644.132 |
-3.42% |
2024/03/29 |
10266.421 |
0.47% |
2024/04/15 |
9985.125 |
-0.56% |
2024/03/28 |
10218.727 |
-0.76% |
2024/04/11 |
10041.306 |
-0.22% |
2024/03/27 |
10297.487 |
0.84% |
2024/04/10 |
10063.098 |
-1.29% |
2024/03/26 |
10211.831 |
-0.01% |
2024/04/09 |
10194.433 |
1.12% |
2024/03/25 |
10212.463 |
-1.39% |
2024/04/08 |
10081.192 |
-0.36% |
2024/03/22 |
10356.687 |
0.74% |
2024/04/04 |
10117.919 |
1.07% |
2024/03/21 |
10281.057 |
1.87% |
2024/04/03 |
10011.204 |
-0.57% |
2024/03/20 |
10092.724 |
-0.62% |
2024/04/02 |
10068.410 |
-0.01% |
2024/03/19 |
10155.668 |
0.07% |
|