MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
13110.510 -123.07 -0.93% - - - 4.45% 2026/03/13


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13231.05 13454.06 13859.34 13403.84 12881.06 11838.39 13556.205 (-3.29%)
Date Index Change% Date Index Change%
2026/03/13 13110.510 -0.93% 2026/02/27 14528.163 1.22%
2026/03/12 13233.326 -1.32% 2026/02/26 14353.635 1.95%
2026/03/11 13410.591 0.17% 2026/02/24 14079.049 -0.86%
2026/03/10 13387.780 2.88% 2026/02/23 14201.487 0.28%
2026/03/09 13013.036 -4.17% 2026/02/20 14161.138 -1.10%
2026/03/06 13578.617 0.44% 2026/02/19 14318.046 0.65%
2026/03/05 13519.065 1.51% 2026/02/18 14225.254 0.88%
2026/03/04 13317.659 -3.13% 2026/02/17 14100.971 -1.05%
2026/03/03 13748.000 -3.33% 2026/02/16 14251.150 -1.22%
2026/03/02 14222.027 -2.11% 2026/02/13 14427.359 -1.84%