MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
14161.138 -157.51 -1.10% - - - 12.83% 2026/02/20


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14211.31 14323.33 13868.07 13131.03 12684.45 11657.11 13325.795 (6.27%)
Date Index Change% Date Index Change%
2026/02/20 14161.138 -1.10% 2026/02/06 13624.633 1.37%
2026/02/19 14318.046 0.65% 2026/02/05 13440.578 -0.45%
2026/02/18 14225.254 0.88% 2026/02/04 13501.516 -0.50%
2026/02/17 14100.971 -1.05% 2026/02/03 13569.165 3.29%
2026/02/16 14251.150 -1.22% 2026/02/02 13136.976 -1.81%
2026/02/13 14427.359 -1.84% 2026/01/30 13378.790 -0.28%
2026/02/12 14698.457 1.16% 2026/01/29 13416.324 0.78%
2026/02/11 14529.466 0.37% 2026/01/28 13312.452 -0.83%
2026/02/10 14475.290 3.05% 2026/01/27 13423.506 0.75%
2026/02/09 14046.190 3.09% 2026/01/26 13324.079 0.52%