MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
13649.979 -6.83 -0.05% - - - 8.75% 2026/04/24


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13755.60 13781.39 13544.55 13621.27 13159.64 12217.60 13480.124 (1.26%)
Date Index Change% Date Index Change%
2026/04/24 13649.979 -0.05% 2026/04/10 13662.691 0.18%
2026/04/23 13656.592 -0.70% 2026/04/09 13637.594 -1.52%
2026/04/22 13753.128 -0.50% 2026/04/08 13848.007 4.66%
2026/04/21 13821.953 -0.54% 2026/04/07 13231.956 0.08%
2026/04/20 13896.357 0.04% 2026/04/06 13221.453 -0.28%
2026/04/17 13890.134 -0.70% 2026/04/03 13258.553 0.87%
2026/04/16 13988.396 1.19% 2026/04/02 13144.631 -2.29%
2026/04/15 13823.800 0.36% 2026/04/01 13452.628 5.58%
2026/04/14 13774.534 1.59% 2026/03/31 12741.309 -1.06%
2026/04/13 13559.055 -0.76% 2026/03/30 12878.334 -1.67%