MSCI JAPAN (gross) indeks

Indeks Change Change% High Low Open YTD local
6838.471 13.65 0.20% - - - -25.16% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6986.28 7091.35 7191.24 7460.96 7570.68 8316.26 7394.724 (-7.52%)
Date Index Change% Date Index Change%
2022/09/27 6838.471 0.20% 2022/09/13 7310.413 -1.00%
2022/09/26 6824.812 -3.57% 2022/09/12 7384.531 0.81%
2022/09/23 7077.598 -0.83% 2022/09/09 7325.025 1.42%
2022/09/22 7136.871 1.18% 2022/09/08 7222.306 2.59%
2022/09/21 7053.633 -1.69% 2022/09/07 7040.220 -1.80%
2022/09/20 7175.221 0.05% 2022/09/06 7168.992 -1.64%
2022/09/19 7171.304 -0.24% 2022/09/05 7288.454 -0.39%
2022/09/16 7188.612 -0.27% 2022/09/02 7317.052 -0.24%
2022/09/15 7208.366 -0.42% 2022/09/01 7334.612 -2.46%
2022/09/14 7238.583 -0.98% 2022/08/31 7519.747 -0.07%