MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1553.956 -19.83 -1.26% - - - -10.32% 2026/04/24


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1584.48 1578.29 1534.51 1588.86 1651.87 1681.21 1561.532 (-0.49%)
Date Index Change% Date Index Change%
2026/04/24 1553.956 -1.26% 2026/04/10 1574.550 1.24%
2026/04/23 1573.769 -1.16% 2026/04/09 1555.201 -0.59%
2026/04/22 1592.319 -0.72% 2026/04/08 1564.379 4.35%
2026/04/21 1603.933 0.34% 2026/04/07 1499.101 0.67%
2026/04/20 1598.424 -0.19% 2026/04/06 1489.154 1.20%
2026/04/17 1601.510 1.18% 2026/04/03 1471.535 0.00%
2026/04/16 1582.837 0.33% 2026/04/02 1471.535 1.96%
2026/04/15 1577.663 1.84% 2026/04/01 1443.282 1.69%
2026/04/14 1549.229 0.00% 2026/03/31 1419.310 0.00%
2026/04/13 1549.229 -1.61% 2026/03/30 1419.310 -2.31%