MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1644.590 -6.60 -0.40% - - - -5.09% 2026/01/30


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1640.75 1644.77 1680.47 1712.41 1705.44 1674.69 1707.356 (-3.68%)
Date Index Change% Date Index Change%
2026/01/30 1644.590 -0.40% 2026/01/16 1692.551 -0.46%
2026/01/29 1651.122 0.02% 2026/01/15 1700.380 0.00%
2026/01/28 1650.734 1.00% 2026/01/14 1700.380 -0.19%
2026/01/27 1634.352 0.70% 2026/01/13 1703.540 -0.32%
2026/01/26 1622.953 0.00% 2026/01/12 1708.933 0.27%
2026/01/23 1622.953 -1.48% 2026/01/09 1704.354 -0.97%
2026/01/22 1647.337 0.82% 2026/01/08 1721.093 -1.47%
2026/01/21 1633.907 -1.25% 2026/01/07 1746.755 0.29%
2026/01/20 1654.546 -1.82% 2026/01/06 1741.630 -0.02%
2026/01/19 1685.166 -0.44% 2026/01/05 1742.051 -0.32%