|
MSCI India (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1568.408 |
14.76 |
0.95% |
- |
- |
- |
6.12% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1552.43 |
1544.95 |
1559.88 |
1532.30 |
1449.12 |
1341.13 |
1540.311 (1.82%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1568.408 |
0.95% |
2024/03/14 |
1554.596 |
1.24% |
2024/03/27 |
1553.576 |
0.32% |
2024/03/13 |
1535.531 |
-2.56% |
2024/03/26 |
1548.625 |
0.18% |
2024/03/12 |
1575.881 |
-0.41% |
2024/03/25 |
1545.769 |
0.00% |
2024/03/11 |
1582.376 |
-0.38% |
2024/03/22 |
1545.769 |
0.08% |
2024/03/08 |
1588.336 |
0.00% |
2024/03/21 |
1544.513 |
1.25% |
2024/03/07 |
1588.336 |
0.24% |
2024/03/20 |
1525.411 |
0.00% |
2024/03/06 |
1584.547 |
0.36% |
2024/03/19 |
1525.387 |
-1.43% |
2024/03/05 |
1578.894 |
-0.29% |
2024/03/18 |
1547.484 |
0.19% |
2024/03/04 |
1583.434 |
0.46% |
2024/03/15 |
1544.536 |
-0.65% |
2024/03/01 |
1576.140 |
1.31% |
|