MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1727.146 -6.94 -0.40% - - - 3.96% 2025/12/26


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1734.94 1722.30 1720.21 1724.91 1709.17 1668.94 1722.660 (0.26%)
Date Index Change% Date Index Change%
2025/12/26 1727.146 -0.40% 2025/12/11 1702.165 0.18%
2025/12/25 1734.129 0.00% 2025/12/10 1699.153 -0.50%
2025/12/24 1734.129 -0.37% 2025/12/09 1707.655 0.04%
2025/12/23 1740.543 0.10% 2025/12/08 1707.002 -1.25%
2025/12/22 1738.753 0.46% 2025/12/05 1728.688 0.54%
2025/12/19 1730.859 1.80% 2025/12/04 1719.454 0.42%
2025/12/18 1700.240 0.13% 2025/12/03 1712.233 -0.77%
2025/12/17 1698.056 -0.47% 2025/12/02 1725.537 -0.72%
2025/12/15 1706.011 -0.41% 2025/12/01 1738.089 -0.18%
2025/12/12 1713.119 0.64% 2025/11/28 1741.173 -0.20%