MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1779.509 13.25 0.75% - - - 7.11% 2025/06/27


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1744.49 1726.58 1725.98 1682.38 1622.96 1693.60 1695.918 (4.93%)
Date Index Change% Date Index Change%
2025/06/27 1779.509 0.75% 2025/06/13 1707.654 -1.14%
2025/06/26 1766.228 1.52% 2025/06/12 1727.364 -1.27%
2025/06/25 1739.842 0.59% 2025/06/11 1749.550 0.15%
2025/06/24 1729.612 1.31% 2025/06/10 1746.857 0.04%
2025/06/23 1707.277 -0.48% 2025/06/09 1746.222 0.65%
2025/06/20 1715.460 1.52% 2025/06/06 1734.889 1.31%
2025/06/19 1689.817 -0.77% 2025/06/05 1712.503 0.62%
2025/06/18 1702.904 -0.52% 2025/06/04 1701.892 -0.80%
2025/06/17 1711.724 -0.68% 2025/06/02 1715.566 0.24%
2025/06/16 1723.428 0.92% 2025/05/30 1711.379 -0.41%