|
|
MSCI India (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1775.780 |
5.49 |
0.31% |
- |
- |
- |
6.88% |
2025/07/01 |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1766.32 |
1737.66 |
1731.94 |
1689.99 |
1625.88 |
1694.06 |
1700.295 (4.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1775.780 |
0.31% |
2025/06/17 |
1711.724 |
-0.68% |
| 2025/06/30 |
1770.219 |
-0.52% |
2025/06/16 |
1723.428 |
0.92% |
| 2025/06/27 |
1779.509 |
0.75% |
2025/06/13 |
1707.654 |
-1.14% |
| 2025/06/26 |
1766.228 |
1.52% |
2025/06/12 |
1727.364 |
-1.27% |
| 2025/06/25 |
1739.842 |
0.59% |
2025/06/11 |
1749.550 |
0.15% |
| 2025/06/24 |
1729.612 |
1.31% |
2025/06/10 |
1746.857 |
0.04% |
| 2025/06/23 |
1707.277 |
-0.48% |
2025/06/09 |
1746.222 |
0.65% |
| 2025/06/20 |
1715.460 |
1.52% |
2025/06/06 |
1734.889 |
1.31% |
| 2025/06/19 |
1689.817 |
-0.77% |
2025/06/05 |
1712.503 |
0.62% |
| 2025/06/18 |
1702.904 |
-0.52% |
2025/06/04 |
1701.892 |
-0.80% |
|
