MSCI India (gross) indeks

Indeks Change Change% High Low Open YTD local
1568.408 14.76 0.95% - - - 6.12% 2024/03/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1552.43 1544.95 1559.88 1532.30 1449.12 1341.13 1540.311 (1.82%)
Date Index Change% Date Index Change%
2024/03/28 1568.408 0.95% 2024/03/14 1554.596 1.24%
2024/03/27 1553.576 0.32% 2024/03/13 1535.531 -2.56%
2024/03/26 1548.625 0.18% 2024/03/12 1575.881 -0.41%
2024/03/25 1545.769 0.00% 2024/03/11 1582.376 -0.38%
2024/03/22 1545.769 0.08% 2024/03/08 1588.336 0.00%
2024/03/21 1544.513 1.25% 2024/03/07 1588.336 0.24%
2024/03/20 1525.411 0.00% 2024/03/06 1584.547 0.36%
2024/03/19 1525.387 -1.43% 2024/03/05 1578.894 -0.29%
2024/03/18 1547.484 0.19% 2024/03/04 1583.434 0.46%
2024/03/15 1544.536 -0.65% 2024/03/01 1576.140 1.31%