MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1452.802 -44.31 -2.96% - - - -16.16% 2026/03/27


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1472.30 1496.81 1543.91 1640.70 1683.87 1685.15 1623.213 (-10.50%)
Date Index Change% Date Index Change%
2026/03/27 1452.802 -2.96% 2026/03/13 1516.329 -2.45%
2026/03/26 1497.133 0.00% 2026/03/12 1554.436 -0.88%
2026/03/25 1497.133 1.73% 2026/03/11 1568.306 -1.82%
2026/03/24 1471.721 2.01% 2026/03/10 1597.320 1.78%
2026/03/23 1442.734 -3.22% 2026/03/09 1569.454 -2.39%
2026/03/20 1490.710 -0.64% 2026/03/06 1607.907 -1.14%
2026/03/19 1500.320 -3.27% 2026/03/05 1626.393 1.94%
2026/03/18 1551.010 0.80% 2026/03/04 1595.453 -2.55%
2026/03/17 1538.739 0.85% 2026/03/03 1637.200 0.00%
2026/03/16 1525.819 0.63% 2026/03/02 1637.200 -1.87%