MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1683.003 2.52 0.15% - - - -2.87% 2026/02/20


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1693.45 1699.20 1678.33 1702.59 1706.86 1681.02 1694.425 (-0.67%)
Date Index Change% Date Index Change%
2026/02/20 1683.003 0.15% 2026/02/05 1699.393 -0.35%
2026/02/19 1680.562 -1.55% 2026/02/04 1705.358 0.05%
2026/02/18 1707.025 0.44% 2026/02/03 1704.570 4.03%
2026/02/17 1699.551 0.14% 2026/02/02 1638.490 -0.37%
2026/02/16 1697.095 0.70% 2026/01/30 1644.590 -0.40%
2026/02/13 1685.359 -1.42% 2026/01/29 1651.122 0.02%
2026/02/12 1709.657 -0.44% 2026/01/28 1650.734 1.00%
2026/02/11 1717.142 0.05% 2026/01/27 1634.352 0.70%
2026/02/10 1716.281 1.18% 2026/01/26 1622.953 0.00%
2026/02/06 1696.321 -0.18% 2026/01/23 1622.953 -1.48%