MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1699.841 1.53 0.09% - - - 2.31% 2025/09/15


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1692.18 1681.53 1683.86 1708.48 1690.41 1679.41 1694.602 (0.31%)
Date Index Change% Date Index Change%
2025/09/15 1699.841 0.09% 2025/09/01 1663.048 1.12%
2025/09/12 1698.327 0.63% 2025/08/29 1644.551 -1.08%
2025/09/11 1687.627 -0.25% 2025/08/28 1662.560 -0.93%
2025/09/10 1691.782 0.50% 2025/08/27 1678.187 0.00%
2025/09/09 1683.306 0.53% 2025/08/26 1678.187 -1.31%
2025/09/08 1674.430 0.23% 2025/08/25 1700.549 0.27%
2025/09/05 1670.666 -0.05% 2025/08/22 1696.009 -0.94%
2025/09/04 1671.555 -0.16% 2025/08/21 1712.170 -0.18%
2025/09/03 1674.302 0.65% 2025/08/20 1715.281 0.23%
2025/09/02 1663.472 0.03% 2025/08/19 1711.312 1.02%