MSCI India (gross) indeks

Indeks Change Change% High Low Open YTD local
1184.501 1.30 0.11% - - - -10.07% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1216.23 1241.91 1255.53 1226.76 1207.58 1258.99 1232.743 (-3.91%)
Date Index Change% Date Index Change%
2022/09/27 1184.501 0.11% 2022/09/13 1299.842 1.11%
2022/09/26 1183.234 -2.82% 2022/09/12 1285.592 0.90%
2022/09/23 1217.511 -1.87% 2022/09/09 1274.101 0.28%
2022/09/22 1240.674 -1.16% 2022/09/08 1270.500 0.94%
2022/09/21 1255.246 -1.07% 2022/09/07 1258.681 -0.12%
2022/09/20 1268.866 1.16% 2022/09/06 1260.209 0.23%
2022/09/19 1254.345 0.44% 2022/09/05 1257.330 0.41%
2022/09/16 1248.906 -2.31% 2022/09/02 1252.153 -0.53%
2022/09/15 1278.415 -0.70% 2022/09/01 1258.816 -1.21%
2022/09/14 1287.379 -0.96% 2022/08/31 1274.290 0.00%