MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1736.755 -19.67 -1.12% - - - 4.53% 2025/10/30


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1746.11 1745.41 1719.38 1692.97 1709.92 1666.49 1700.139 (2.15%)
Date Index Change% Date Index Change%
2025/10/30 1736.755 -1.12% 2025/10/16 1733.804 1.19%
2025/10/29 1756.410 0.66% 2025/10/15 1713.368 1.70%
2025/10/28 1744.822 -0.20% 2025/10/14 1684.648 -0.56%
2025/10/27 1748.366 0.24% 2025/10/13 1694.083 -0.19%
2025/10/24 1744.210 -0.30% 2025/10/10 1697.378 0.48%
2025/10/23 1749.544 0.16% 2025/10/09 1689.208 0.61%
2025/10/22 1746.826 0.00% 2025/10/08 1678.997 -0.46%
2025/10/21 1746.826 0.10% 2025/10/07 1686.679 0.19%
2025/10/20 1745.100 0.57% 2025/10/06 1683.547 0.70%
2025/10/17 1735.265 0.08% 2025/10/03 1671.836 0.26%