|
MSCI Bahrain (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
417.464 |
-0.46 |
-0.11% |
- |
- |
- |
13.18% |
2024/04/17 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
419.23 |
418.71 |
415.03 |
400.06 |
383.65 |
372.98 |
402.274 (3.78%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/17 |
417.464 |
-0.60% |
2024/03/28 |
417.039 |
-1.07% |
2024/04/11 |
419.990 |
0.00% |
2024/03/27 |
421.555 |
1.88% |
2024/04/10 |
419.990 |
0.00% |
2024/03/26 |
413.764 |
-0.11% |
2024/04/09 |
419.990 |
0.30% |
2024/03/25 |
414.228 |
0.86% |
2024/04/08 |
418.716 |
0.13% |
2024/03/22 |
410.700 |
0.00% |
2024/04/05 |
418.152 |
0.00% |
2024/03/21 |
410.700 |
1.08% |
2024/04/04 |
418.152 |
-0.15% |
2024/03/20 |
406.313 |
0.32% |
2024/04/03 |
418.783 |
-0.01% |
2024/03/19 |
405.011 |
-0.14% |
2024/04/01 |
418.833 |
0.43% |
2024/03/18 |
405.581 |
-0.75% |
2024/03/29 |
417.039 |
0.00% |
2024/03/15 |
408.662 |
0.00% |
|