MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
359.782 -1.34 -0.37% - - - 8.56% 2023/09/20


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
363.38 365.69 369.89 372.46 363.84 344.89 371.971 (-3.28%)
Date Index Change% Date Index Change%
2023/09/20 359.782 -0.37% 2023/09/05 368.936 -1.21%
2023/09/19 361.130 -1.15% 2023/09/01 373.457 -0.07%
2023/09/15 365.334 0.00% 2023/08/30 373.723 0.00%
2023/09/14 365.334 0.00% 2023/08/29 373.723 -0.14%
2023/09/13 365.334 -0.07% 2023/08/28 374.254 -0.06%
2023/09/12 365.577 -0.73% 2023/08/25 374.470 0.00%
2023/09/11 368.272 -0.14% 2023/08/24 374.470 0.00%
2023/09/08 368.778 0.00% 2023/08/23 374.470 -0.66%
2023/09/07 368.778 0.05% 2023/08/22 376.943 0.14%
2023/09/06 368.586 -0.09% 2023/08/21 376.419 1.17%