MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
555.428 -0.22 -0.04% - - - -2.56% 2026/01/30


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
558.00 562.05 561.28 564.34 539.33 486.92 564.605 (-1.63%)
Date Index Change% Date Index Change%
2026/01/30 555.428 -0.04% 2026/01/16 553.317 0.02%
2026/01/29 555.646 -0.43% 2026/01/15 553.208 -0.47%
2026/01/28 558.071 -0.45% 2026/01/14 555.836 0.09%
2026/01/27 560.569 0.05% 2026/01/13 555.356 0.46%
2026/01/26 560.273 -1.46% 2026/01/12 552.829 -2.10%
2026/01/23 568.550 0.03% 2026/01/09 564.681 -0.02%
2026/01/22 568.397 0.06% 2026/01/08 564.800 -0.52%
2026/01/21 568.032 0.08% 2026/01/07 567.745 -0.13%
2026/01/20 567.603 1.73% 2026/01/06 568.479 -0.07%
2026/01/19 557.960 0.84% 2026/01/05 568.896 -0.22%