MSCI Bahrain (gross) indeks

Indeks Change Change% High Low Open YTD local
323.280 -0.13 -0.04% - - - 17.13% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
325.16 326.17 326.25 321.40 317.30 302.17 321.082 (0.68%)
Date Index Change% Date Index Change%
2022/09/27 323.280 -0.04% 2022/09/13 327.376 0.05%
2022/09/26 323.410 -0.86% 2022/09/12 327.221 0.14%
2022/09/23 326.207 -0.03% 2022/09/09 326.756 0.13%
2022/09/22 326.293 -0.10% 2022/09/08 326.332 0.18%
2022/09/21 326.615 -0.17% 2022/09/07 325.739 0.00%
2022/09/20 327.169 0.02% 2022/09/06 325.738 -0.08%
2022/09/19 327.103 -0.02% 2022/09/05 326.008 -0.00%
2022/09/16 327.166 0.05% 2022/09/02 326.024 0.00%
2022/09/15 326.994 -0.13% 2022/09/01 326.016 -0.04%
2022/09/14 327.433 0.02% 2022/08/31 326.155 0.07%