MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
566.978 0.06 0.01% - - - -0.53% 2026/02/20


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
567.61 566.89 564.21 565.20 549.83 494.83 563.602 (0.60%)
Date Index Change% Date Index Change%
2026/02/20 566.978 0.01% 2026/02/05 564.578 -0.05%
2026/02/19 566.904 -0.78% 2026/02/04 564.841 -0.12%
2026/02/18 571.368 1.08% 2026/02/03 565.496 0.66%
2026/02/17 565.270 -0.40% 2026/02/02 561.788 1.15%
2026/02/16 567.541 0.02% 2026/01/30 555.428 -0.04%
2026/02/13 567.420 -0.03% 2026/01/29 555.646 -0.43%
2026/02/12 567.570 0.57% 2026/01/28 558.071 -0.45%
2026/02/11 564.359 -0.43% 2026/01/27 560.569 0.05%
2026/02/10 566.777 0.36% 2026/01/26 560.273 -1.46%
2026/02/06 564.726 0.03% 2026/01/23 568.550 0.03%