MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
572.112 0.06 0.01% - - - 32.07% 2025/12/26


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
571.31 571.64 567.56 558.75 520.47 473.81 557.092 (2.70%)
Date Index Change% Date Index Change%
2025/12/26 572.112 0.01% 2025/12/11 566.989 0.25%
2025/12/25 572.073 0.09% 2025/12/10 565.581 0.15%
2025/12/24 571.550 0.10% 2025/12/09 564.721 -0.68%
2025/12/23 570.979 0.20% 2025/12/08 568.580 1.36%
2025/12/22 569.847 -0.72% 2025/12/05 560.971 -0.03%
2025/12/19 574.003 -0.05% 2025/12/04 561.122 0.21%
2025/12/18 574.276 -0.33% 2025/12/03 559.966 0.02%
2025/12/17 576.158 1.34% 2025/12/02 559.881 -1.01%
2025/12/15 568.532 0.30% 2025/12/01 565.592 0.76%
2025/12/12 566.835 -0.03% 2025/11/28 561.348 0.00%