MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
549.185 0.00 0.00% - - - -3.65% 2026/04/03


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
544.02 540.82 540.26 554.18 559.05 506.88 551.274 (-0.38%)
Date Index Change% Date Index Change%
2026/04/03 549.185 0.00% 2026/03/20 534.227 -0.05%
2026/04/02 549.185 0.83% 2026/03/19 534.514 0.52%
2026/04/01 544.673 0.93% 2026/03/18 531.767 -0.67%
2026/03/31 539.648 0.42% 2026/03/17 535.363 -0.53%
2026/03/30 537.415 -0.17% 2026/03/16 538.191 -1.48%
2026/03/27 538.328 0.01% 2026/03/13 546.291 -0.03%
2026/03/26 538.273 -0.31% 2026/03/12 546.468 -0.08%
2026/03/25 539.961 0.53% 2026/03/11 546.918 0.08%
2026/03/24 537.089 0.50% 2026/03/10 546.454 1.81%
2026/03/23 534.442 0.04% 2026/03/09 536.750 -1.57%