MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
546.291 -0.16 -0.03% - - - -4.16% 2026/03/13


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
544.58 545.86 556.39 562.26 556.29 500.90 560.447 (-2.53%)
Date Index Change% Date Index Change%
2026/03/13 546.291 -0.03% 2026/02/27 565.895 0.00%
2026/03/12 546.468 -0.08% 2026/02/26 565.895 0.27%
2026/03/11 546.918 0.08% 2026/02/24 564.354 -0.46%
2026/03/10 546.454 1.81% 2026/02/20 566.978 0.01%
2026/03/09 536.750 -1.57% 2026/02/19 566.904 -0.78%
2026/03/06 545.313 -0.00% 2026/02/18 571.368 1.08%
2026/03/05 545.328 0.26% 2026/02/17 565.270 -0.40%
2026/03/04 543.917 -1.28% 2026/02/16 567.541 0.02%
2026/03/03 550.994 0.15% 2026/02/13 567.420 -0.03%
2026/03/02 550.164 -2.78% 2026/02/12 567.570 0.57%