MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
417.464 -0.46 -0.11% - - - 13.18% 2024/04/17


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
419.23 418.71 415.03 400.06 383.65 372.98 402.274 (3.78%)
Date Index Change% Date Index Change%
2024/04/17 417.464 -0.60% 2024/03/28 417.039 -1.07%
2024/04/11 419.990 0.00% 2024/03/27 421.555 1.88%
2024/04/10 419.990 0.00% 2024/03/26 413.764 -0.11%
2024/04/09 419.990 0.30% 2024/03/25 414.228 0.86%
2024/04/08 418.716 0.13% 2024/03/22 410.700 0.00%
2024/04/05 418.152 0.00% 2024/03/21 410.700 1.08%
2024/04/04 418.152 -0.15% 2024/03/20 406.313 0.32%
2024/04/03 418.783 -0.01% 2024/03/19 405.011 -0.14%
2024/04/01 418.833 0.43% 2024/03/18 405.581 -0.75%
2024/03/29 417.039 0.00% 2024/03/15 408.662 0.00%