MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
565.791 -7.86 -1.37% - - - 30.61% 2025/11/03


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
571.70 564.29 548.82 509.40 482.48 455.78 520.037 (8.80%)
Date Index Change% Date Index Change%
2025/11/03 565.791 -1.37% 2025/10/20 545.300 0.87%
2025/10/31 573.667 -0.01% 2025/10/17 540.571 0.01%
2025/10/30 573.741 -0.25% 2025/10/16 540.500 -0.73%
2025/10/29 575.154 0.88% 2025/10/15 544.475 2.25%
2025/10/28 570.151 0.91% 2025/10/14 532.486 0.73%
2025/10/27 564.986 1.35% 2025/10/13 528.619 1.27%
2025/10/24 557.433 -0.01% 2025/10/10 521.990 0.01%
2025/10/23 557.507 0.62% 2025/10/09 521.958 -1.07%
2025/10/22 554.049 0.66% 2025/10/08 527.586 -0.44%
2025/10/21 550.415 0.94% 2025/10/07 529.923 0.08%