MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
1756.586 25.79 1.49% - - - 25.37% 2025/07/04


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1738.23 1720.56 1685.99 1653.40 1575.24 1498.88 1657.829 (5.96%)
Date Index Change% Date Index Change%
2025/07/04 1756.586 1.49% 2025/06/20 1662.225 1.40%
2025/07/03 1730.766 -0.60% 2025/06/19 1639.317 0.58%
2025/07/02 1741.261 0.43% 2025/06/18 1629.839 0.05%
2025/07/01 1733.781 0.29% 2025/06/17 1629.059 -0.83%
2025/06/30 1728.759 -0.14% 2025/06/16 1642.728 -0.62%
2025/06/27 1731.110 0.69% 2025/06/13 1652.933 -1.27%
2025/06/26 1719.299 0.75% 2025/06/12 1674.166 0.96%
2025/06/25 1706.541 0.93% 2025/06/11 1658.283 0.13%
2025/06/24 1690.772 1.44% 2025/06/10 1656.208 -0.79%
2025/06/23 1666.735 0.27% 2025/06/09 1669.365 0.65%