MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
1808.807 -8.18 -0.45% - - - 29.09% 2025/09/18


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1771.01 1759.90 1754.00 1745.27 1688.14 1559.55 1740.035 (3.95%)
Date Index Change% Date Index Change%
2025/09/18 1808.807 1.78% 2025/09/02 1731.358 -1.08%
2025/09/15 1777.185 0.62% 2025/09/01 1750.328 -0.24%
2025/09/12 1766.164 0.42% 2025/08/29 1754.626 -0.52%
2025/09/11 1758.785 0.84% 2025/08/28 1763.752 0.77%
2025/09/10 1744.122 -0.42% 2025/08/27 1750.231 0.14%
2025/09/09 1751.456 0.27% 2025/08/26 1747.751 0.00%
2025/09/08 1746.694 -0.48% 2025/08/25 1747.735 -0.34%
2025/09/05 1755.086 0.54% 2025/08/22 1753.726 0.69%
2025/09/04 1745.601 0.03% 2025/08/21 1741.633 0.10%
2025/09/03 1745.062 0.79% 2025/08/20 1739.832 -0.38%