MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
2271.330 34.01 1.52% - - - 14.06% 2026/02/20


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2240.30 2238.37 2220.94 2056.97 1940.47 1781.62 2098.153 (8.25%)
Date Index Change% Date Index Change%
2026/02/20 2271.330 1.52% 2026/02/05 2212.818 -0.08%
2026/02/19 2237.238 0.30% 2026/02/04 2214.530 1.07%
2026/02/18 2230.467 0.36% 2026/02/03 2191.025 0.57%
2026/02/17 2222.361 -0.79% 2026/02/02 2178.632 -0.86%
2026/02/16 2240.125 0.23% 2026/01/30 2197.453 -1.98%
2026/02/13 2234.946 -0.15% 2026/01/29 2241.908 -0.57%
2026/02/12 2238.232 -0.05% 2026/01/28 2254.696 0.81%
2026/02/11 2239.339 -0.23% 2026/01/27 2236.474 3.27%
2026/02/10 2244.439 0.86% 2026/01/26 2165.660 1.11%
2026/02/06 2225.255 0.56% 2026/01/23 2141.904 1.37%