MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
1303.009 0.39 0.03% - - - 2.18% 2024/04/23


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1297.35 1303.57 1306.80 1261.14 1246.97 1269.81 1277.323 (2.01%)
Date Index Change% Date Index Change%
2024/04/23 1303.009 0.03% 2024/04/04 1314.608 0.11%
2024/04/22 1302.663 1.03% 2024/04/03 1313.213 -0.15%
2024/04/19 1289.387 -0.52% 2024/04/01 1315.225 0.08%
2024/04/18 1296.162 0.05% 2024/03/29 1314.124 -0.07%
2024/04/17 1295.521 -0.34% 2024/03/28 1315.082 0.41%
2024/04/11 1299.930 -0.32% 2024/03/27 1309.702 -0.00%
2024/04/10 1304.061 -1.02% 2024/03/26 1309.725 0.62%
2024/04/09 1317.519 0.04% 2024/03/25 1301.665 0.15%
2024/04/08 1316.928 0.49% 2024/03/22 1299.757 -0.58%
2024/04/05 1310.476 -0.31% 2024/03/21 1307.287 0.93%