MSCI Tunisia (gross) indeks

Indeks Change Change% High Low Open YTD local
1287.202 -6.34 -0.49% - - - -10.73% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1289.14 1306.06 1316.69 1295.23 1299.80 1370.55 1301.883 (-1.13%)
Date Index Change% Date Index Change%
2022/09/27 1287.202 -0.49% 2022/09/13 1320.870 -1.02%
2022/09/26 1293.586 1.09% 2022/09/12 1334.481 0.23%
2022/09/23 1279.618 -0.48% 2022/09/09 1331.449 0.41%
2022/09/22 1285.796 -1.06% 2022/09/08 1325.965 0.09%
2022/09/21 1299.510 -1.37% 2022/09/07 1324.809 1.04%
2022/09/20 1317.517 -0.53% 2022/09/06 1311.207 -0.42%
2022/09/19 1324.490 -0.56% 2022/09/05 1316.749 -0.78%
2022/09/16 1331.962 0.92% 2022/09/02 1327.097 0.05%
2022/09/15 1319.854 -0.09% 2022/09/01 1326.485 -2.04%
2022/09/14 1321.070 0.02% 2022/08/31 1354.097 2.09%