MSCI Tunisia (gross) indeks
Indeks Change Change% High Low Open YTD local
1786.324 -5.02 -0.28% - - - 27.49% 2025/10/13


Technical Chart   MSCI link

MSCI Tunisia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1788.14 1798.63 1802.11 1764.18 1718.87 1581.57 1772.554 (0.78%)
Date Index Change% Date Index Change%
2025/10/13 1786.324 -0.28% 2025/09/29 1815.857 0.35%
2025/10/10 1791.283 0.64% 2025/09/26 1809.589 0.11%
2025/10/09 1779.952 -0.47% 2025/09/25 1807.611 -0.51%
2025/10/08 1788.447 -0.35% 2025/09/24 1816.800 -0.47%
2025/10/07 1794.701 -0.42% 2025/09/23 1825.366 0.56%
2025/10/06 1802.325 -0.00% 2025/09/22 1815.267 0.11%
2025/10/03 1802.351 -0.31% 2025/09/19 1813.234 0.24%
2025/10/02 1807.971 -0.38% 2025/09/18 1808.807 1.78%
2025/10/01 1814.919 -0.17% 2025/09/15 1777.185 0.62%
2025/09/30 1818.060 0.12% 2025/09/12 1766.164 0.42%