MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
23590.565 51.79 0.22% - - - 32.72% 2025/12/26


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23497.89 23249.43 23144.51 23253.88 23059.47 21102.38 23204.660 (1.66%)
Date Index Change% Date Index Change%
2025/12/26 23590.565 0.22% 2025/12/11 22921.192 0.73%
2025/12/25 23538.607 0.00% 2025/12/10 22754.051 -0.34%
2025/12/24 23538.607 0.14% 2025/12/09 22831.577 0.25%
2025/12/23 23505.169 0.81% 2025/12/08 22774.390 -1.33%
2025/12/22 23316.516 1.62% 2025/12/05 23081.350 -0.44%
2025/12/19 22944.680 -0.04% 2025/12/04 23183.657 -0.32%
2025/12/18 22953.716 0.20% 2025/12/03 23257.471 0.22%
2025/12/17 22907.246 -0.77% 2025/12/02 23205.916 0.34%
2025/12/15 23084.296 -0.13% 2025/12/01 23126.415 -0.57%
2025/12/12 23114.932 0.85% 2025/11/28 23259.849 1.08%