MSCI SINGAPORE (gross) indeks

Indeks Change Change% High Low Open YTD local
11526.305 -73.08 -0.63% - - - -19.52% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11776.64 11990.46 12093.62 12310.19 12396.74 13527.32 12223.331 (-5.70%)
Date Index Change% Date Index Change%
2022/09/27 11526.305 -0.63% 2022/09/13 12409.175 -0.93%
2022/09/26 11599.056 -1.28% 2022/09/12 12525.323 1.26%
2022/09/23 11749.211 -1.77% 2022/09/09 12369.180 2.07%
2022/09/22 11960.485 -0.73% 2022/09/08 12118.453 0.90%
2022/09/21 12048.141 -0.73% 2022/09/07 12010.003 -0.27%
2022/09/20 12136.173 -0.33% 2022/09/06 12042.209 -0.35%
2022/09/19 12176.675 -0.17% 2022/09/05 12084.621 0.07%
2022/09/16 12197.880 -0.13% 2022/09/02 12076.333 -0.49%
2022/09/15 12213.520 -0.68% 2022/09/01 12136.069 -0.49%
2022/09/14 12297.132 -0.90% 2022/08/31 12196.364 -0.58%