MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
23074.403 -141.62 -0.61% - - - -1.95% 2026/03/13


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23244.04 23378.49 24021.54 24077.10 23665.32 22266.07 24044.140 (-4.03%)
Date Index Change% Date Index Change%
2026/03/13 23074.403 -0.61% 2026/02/27 24654.183 0.06%
2026/03/12 23216.712 -0.91% 2026/02/26 24640.037 -0.25%
2026/03/11 23429.726 -0.24% 2026/02/24 24701.252 -0.97%
2026/03/10 23485.624 2.05% 2026/02/23 24943.944 -0.12%
2026/03/09 23013.751 -1.49% 2026/02/20 24972.978 0.45%
2026/03/06 23363.018 -0.39% 2026/02/19 24860.413 1.12%
2026/03/05 23454.949 0.95% 2026/02/18 24585.647 0.58%
2026/03/04 23234.551 -1.30% 2026/02/17 24443.664 0.09%
2026/03/03 23539.467 -1.81% 2026/02/16 24420.961 -0.01%
2026/03/02 23972.694 -2.76% 2026/02/13 24422.837 -1.91%