MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
24972.978 111.87 0.45% - - - 6.12% 2026/02/20


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24656.73 24666.55 24604.54 23905.97 23661.69 22030.22 24094.968 (3.64%)
Date Index Change% Date Index Change%
2026/02/20 24972.978 0.45% 2026/02/06 24362.690 -0.36%
2026/02/19 24860.413 1.12% 2026/02/05 24449.721 0.31%
2026/02/18 24585.647 0.58% 2026/02/04 24373.628 -0.00%
2026/02/17 24443.664 0.09% 2026/02/03 24374.163 0.39%
2026/02/16 24420.961 -0.01% 2026/02/02 24278.304 -0.76%
2026/02/13 24422.837 -1.91% 2026/01/30 24463.401 -1.31%
2026/02/12 24898.570 0.34% 2026/01/29 24787.457 -0.40%
2026/02/11 24814.054 0.42% 2026/01/28 24887.408 -0.10%
2026/02/10 24710.467 0.71% 2026/01/27 24912.416 1.53%
2026/02/09 24535.932 0.71% 2026/01/26 24536.158 0.12%