MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
13331.356 -52.20 -0.39% - - - -0.76% 2024/04/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13345.88 13462.20 13475.57 13204.88 12981.41 13071.61 13301.325 (0.23%)
Date Index Change% Date Index Change%
2024/04/19 13331.356 -0.39% 2024/04/02 13567.919 0.76%
2024/04/18 13383.862 1.31% 2024/04/01 13465.407 0.09%
2024/04/17 13210.291 -0.26% 2024/03/29 13453.275 0.00%
2024/04/15 13244.579 -2.32% 2024/03/28 13453.275 -1.11%
2024/04/11 13559.299 -0.52% 2024/03/27 13603.917 0.16%
2024/04/10 13630.160 -0.43% 2024/03/26 13582.802 1.30%
2024/04/09 13688.452 0.89% 2024/03/25 13408.680 -0.36%
2024/04/08 13568.291 0.16% 2024/03/22 13456.628 -0.57%
2024/04/04 13546.331 0.65% 2024/03/21 13533.119 1.26%
2024/04/03 13459.423 -0.80% 2024/03/20 13364.370 0.04%