MSCI SINGAPORE (gross) indeks

Indeks Change Change% High Low Open YTD local
21340.560 139.92 0.66% - - - 20.06% 2025/06/27


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21043.04 20964.96 21046.84 20048.99 19480.81 17933.27 20484.493 (4.18%)
Date Index Change% Date Index Change%
2025/06/27 21340.560 0.66% 2025/06/13 20896.432 -0.47%
2025/06/26 21199.607 0.93% 2025/06/12 20996.113 0.30%
2025/06/25 21004.629 -0.06% 2025/06/11 20932.702 -0.49%
2025/06/24 21017.767 1.77% 2025/06/10 21034.950 -1.30%
2025/06/23 20652.618 -0.07% 2025/06/09 21312.639 0.03%
2025/06/20 20666.476 -0.43% 2025/06/06 21306.375 -0.51%
2025/06/19 20756.542 -0.84% 2025/06/05 21415.116 0.56%
2025/06/18 20933.295 -0.54% 2025/06/04 21295.802 0.75%
2025/06/17 21047.706 0.08% 2025/06/02 21136.620 0.84%
2025/06/16 21030.400 0.64% 2025/05/30 20960.396 -0.72%