MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
24463.401 -324.72 -1.31% - - - 3.95% 2026/01/30


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24717.37 24399.86 24246.77 23549.08 23484.62 21694.67 23752.672 (2.99%)
Date Index Change% Date Index Change%
2026/01/30 24463.401 -1.31% 2026/01/16 23975.749 -0.04%
2026/01/29 24787.457 -0.40% 2026/01/15 23984.945 -0.03%
2026/01/28 24887.408 -0.10% 2026/01/14 23992.995 -0.50%
2026/01/27 24912.416 1.53% 2026/01/13 24113.775 0.29%
2026/01/26 24536.158 0.12% 2026/01/12 24044.495 0.36%
2026/01/23 24506.272 1.85% 2026/01/09 23958.321 -0.36%
2026/01/22 24060.861 0.70% 2026/01/08 24044.815 -1.17%
2026/01/21 23892.499 -0.31% 2026/01/07 24330.479 -0.56%
2026/01/20 23966.124 -0.08% 2026/01/06 24468.405 1.85%
2026/01/19 23985.962 0.04% 2026/01/05 24022.855 1.33%