MSCI SINGAPORE (gross) indeks
Indeks Change Change% High Low Open YTD local
23922.980 -23.95 -0.10% - - - 1.66% 2026/04/24


Technical Chart

MSCI SINGAPORE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24181.56 24281.07 24003.69 24004.01 23766.68 22856.28 23935.050 (-0.05%)
Date Index Change% Date Index Change%
2026/04/24 23922.980 -0.10% 2026/04/10 24180.743 0.49%
2026/04/23 23947.585 -1.21% 2026/04/09 24062.681 -0.26%
2026/04/22 24239.709 -0.54% 2026/04/08 24126.269 2.04%
2026/04/21 24372.449 -0.22% 2026/04/07 23643.479 -0.36%
2026/04/20 24425.057 -0.34% 2026/04/06 23729.306 0.41%
2026/04/17 24509.104 0.47% 2026/04/03 23632.649 0.00%
2026/04/16 24394.320 -0.44% 2026/04/02 23632.649 -0.65%
2026/04/15 24502.693 0.74% 2026/04/01 23787.930 2.05%
2026/04/14 24321.830 0.61% 2026/03/31 23310.062 0.66%
2026/04/13 24174.990 -0.02% 2026/03/30 23157.254 -0.36%