MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
31864.462 202.64 0.64% - - - 0.85% 2026/02/20


Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31670.60 31751.90 31862.67 31803.66 31340.73 29150.01 31774.967 (0.28%)
Date Index Change% Date Index Change%
2026/02/20 31864.462 0.64% 2026/02/06 31952.056 2.01%
2026/02/19 31662.334 -0.25% 2026/02/05 31321.532 -1.25%
2026/02/18 31740.885 0.57% 2026/02/04 31718.003 -0.53%
2026/02/17 31560.295 0.11% 2026/02/03 31886.380 -0.88%
2026/02/16 31525.013 0.00% 2026/02/02 32168.632 0.51%
2026/02/13 31525.013 0.09% 2026/01/30 32005.474 -0.48%
2026/02/12 31496.527 -1.60% 2026/01/29 32160.807 -0.17%
2026/02/11 32009.186 -0.02% 2026/01/28 32214.890 -0.02%
2026/02/10 32017.073 -0.32% 2026/01/27 32221.143 0.42%
2026/02/09 32118.256 0.52% 2026/01/26 32085.373 0.50%