|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32164.740 |
198.19 |
0.62% |
- |
- |
- |
1.80% |
2026/01/09 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32014.54 |
31865.10 |
31754.12 |
31445.68 |
30734.09 |
28642.38 |
31531.073 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
32164.740 |
0.62% |
2025/12/26 |
31989.761 |
-0.02% |
| 2026/01/08 |
31965.950 |
-0.03% |
2025/12/25 |
31997.300 |
0.00% |
| 2026/01/07 |
31974.771 |
-0.33% |
2025/12/24 |
31997.300 |
0.31% |
| 2026/01/06 |
32080.866 |
0.61% |
2025/12/23 |
31897.449 |
0.43% |
| 2026/01/05 |
31886.377 |
0.67% |
2025/12/22 |
31760.066 |
0.67% |
| 2026/01/02 |
31675.118 |
0.25% |
2025/12/19 |
31548.863 |
0.92% |
| 2026/01/01 |
31596.953 |
0.00% |
2025/12/18 |
31262.550 |
0.81% |
| 2025/12/31 |
31596.953 |
-0.74% |
2025/12/17 |
31011.402 |
-1.41% |
| 2025/12/30 |
31831.831 |
-0.14% |
2025/12/15 |
31454.524 |
-0.18% |
| 2025/12/29 |
31877.433 |
-0.35% |
2025/12/12 |
31512.116 |
-1.09% |
|
