MSCI USA (gross) indeks

Indeks Change Change% High Low Open YTD local
23686.847 23.66 0.10% - - - 10.41% 2024/03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23587.00 23469.18 23302.16 22495.55 21338.04 20115.23 22708.887 (4.31%)
Date Index Change% Date Index Change%
2024/03/28 23686.847 0.10% 2024/03/14 23208.010 -0.31%
2024/03/27 23662.354 0.84% 2024/03/13 23279.940 -0.17%
2024/03/26 23465.469 -0.26% 2024/03/12 23320.617 1.12%
2024/03/25 23527.379 -0.28% 2024/03/11 23062.239 -0.13%
2024/03/22 23592.959 -0.15% 2024/03/08 23092.186 -0.66%
2024/03/21 23628.873 0.35% 2024/03/07 23246.468 1.06%
2024/03/20 23545.810 0.93% 2024/03/06 23003.019 0.56%
2024/03/19 23327.878 0.55% 2024/03/05 22875.055 -1.06%
2024/03/18 23199.460 0.63% 2024/03/04 23120.605 -0.10%
2024/03/15 23054.734 -0.66% 2024/03/01 23143.379 0.81%