MSCI USA (gross) indeks

Indeks Change Change% High Low Open YTD local
16016.805 -25.67 -0.16% - - - -23.58% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16286.56 16708.77 17089.94 17550.87 17596.66 18832.11 17430.458 (-8.11%)
Date Index Change% Date Index Change%
2022/09/27 16016.805 -0.16% 2022/09/13 17295.696 -4.32%
2022/09/26 16042.563 -1.06% 2022/09/12 18077.129 1.07%
2022/09/23 16213.793 -1.74% 2022/09/09 17885.023 1.61%
2022/09/22 16501.015 -0.95% 2022/09/08 17601.936 0.73%
2022/09/21 16658.610 -1.71% 2022/09/07 17473.642 1.86%
2022/09/20 16948.251 -1.15% 2022/09/06 17154.037 -0.41%
2022/09/19 17145.971 0.68% 2022/09/05 17225.325 0.00%
2022/09/16 17029.514 -0.81% 2022/09/02 17225.325 -1.03%
2022/09/15 17168.605 -1.12% 2022/09/01 17404.680 0.21%
2022/09/14 17362.584 0.39% 2022/08/31 17368.286 -0.75%