MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
30509.640 154.81 0.51% - - - 13.70% 2025/09/15


Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30279.20 30043.06 29859.13 29280.45 27675.77 27223.23 29363.618 (3.90%)
Date Index Change% Date Index Change%
2025/09/15 30509.640 0.50% 2025/09/01 29759.289 0.00%
2025/09/12 30356.348 -0.06% 2025/08/29 29759.289 -0.65%
2025/09/11 30375.568 0.85% 2025/08/28 29954.803 0.38%
2025/09/10 30119.190 0.28% 2025/08/27 29842.787 0.23%
2025/09/09 30035.279 0.30% 2025/08/26 29774.472 0.43%
2025/09/08 29945.432 0.25% 2025/08/25 29645.793 -0.43%
2025/09/05 29869.394 -0.29% 2025/08/22 29772.658 1.55%
2025/09/04 29955.089 0.85% 2025/08/21 29316.981 -0.38%
2025/09/03 29704.049 0.49% 2025/08/20 29428.263 -0.24%
2025/09/02 29560.625 -0.67% 2025/08/19 29497.590 -0.63%