|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
23686.847 |
23.66 |
0.10% |
- |
- |
- |
10.41% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
23587.00 |
23469.18 |
23302.16 |
22495.55 |
21338.04 |
20115.23 |
22708.887 (4.31%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
23686.847 |
0.10% |
2024/03/14 |
23208.010 |
-0.31% |
2024/03/27 |
23662.354 |
0.84% |
2024/03/13 |
23279.940 |
-0.17% |
2024/03/26 |
23465.469 |
-0.26% |
2024/03/12 |
23320.617 |
1.12% |
2024/03/25 |
23527.379 |
-0.28% |
2024/03/11 |
23062.239 |
-0.13% |
2024/03/22 |
23592.959 |
-0.15% |
2024/03/08 |
23092.186 |
-0.66% |
2024/03/21 |
23628.873 |
0.35% |
2024/03/07 |
23246.468 |
1.06% |
2024/03/20 |
23545.810 |
0.93% |
2024/03/06 |
23003.019 |
0.56% |
2024/03/19 |
23327.878 |
0.55% |
2024/03/05 |
22875.055 |
-1.06% |
2024/03/18 |
23199.460 |
0.63% |
2024/03/04 |
23120.605 |
-0.10% |
2024/03/15 |
23054.734 |
-0.66% |
2024/03/01 |
23143.379 |
0.81% |
|