MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
33136.223 249.94 0.76% - - - 4.87% 2026/04/24


Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
32922.31 32661.65 31641.41 31413.19 31506.78 30081.40 31361.393 (5.66%)
Date Index Change% Date Index Change%
2026/04/24 33136.223 0.76% 2026/04/10 31488.112 -0.11%
2026/04/23 32885.242 -0.41% 2026/04/09 31522.890 0.56%
2026/04/22 33020.570 1.04% 2026/04/08 31346.359 2.49%
2026/04/21 32679.830 -0.64% 2026/04/07 30584.803 0.07%
2026/04/20 32889.670 -0.18% 2026/04/06 30562.933 0.45%
2026/04/17 32949.489 1.22% 2026/04/03 30425.457 0.00%
2026/04/16 32552.051 0.24% 2026/04/02 30425.457 0.14%
2026/04/15 32474.973 0.83% 2026/04/01 30383.828 0.71%
2026/04/14 32206.508 1.21% 2026/03/31 30168.968 2.96%
2026/04/13 31821.954 1.06% 2026/03/30 29302.859 -0.40%