|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28371.703 |
149.58 |
0.53% |
- |
- |
- |
5.73% |
2025/06/27 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28054.83 |
27787.54 |
27636.95 |
26249.19 |
26568.27 |
26256.63 |
26805.002 (5.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
28371.703 |
0.53% |
2025/06/13 |
27448.127 |
-1.12% |
| 2025/06/26 |
28222.731 |
0.81% |
2025/06/12 |
27758.016 |
0.36% |
| 2025/06/25 |
27995.595 |
-0.02% |
2025/06/11 |
27657.720 |
-0.27% |
| 2025/06/24 |
28000.626 |
1.15% |
2025/06/10 |
27733.070 |
0.52% |
| 2025/06/23 |
27683.485 |
0.95% |
2025/06/09 |
27589.713 |
0.08% |
| 2025/06/20 |
27422.737 |
-0.24% |
2025/06/06 |
27568.596 |
1.02% |
| 2025/06/19 |
27487.446 |
0.00% |
2025/06/05 |
27288.987 |
-0.50% |
| 2025/06/18 |
27487.446 |
-0.01% |
2025/06/04 |
27427.213 |
0.63% |
| 2025/06/17 |
27489.335 |
-0.81% |
2025/06/02 |
27254.853 |
0.43% |
| 2025/06/16 |
27714.343 |
0.97% |
2025/05/30 |
27137.267 |
0.02% |
|
