MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
30617.016 -181.71 -0.59% - - - -3.10% 2026/03/13


Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31074.93 31290.40 31483.00 31772.76 31468.14 29377.36 31673.779 (-3.34%)
Date Index Change% Date Index Change%
2026/03/13 30617.016 -0.59% 2026/02/27 31723.781 -0.44%
2026/03/12 30797.706 -1.55% 2026/02/26 31864.983 0.30%
2026/03/11 31282.225 -0.08% 2026/02/24 31770.705 0.80%
2026/03/10 31305.853 -0.21% 2026/02/23 31518.534 -1.09%
2026/03/09 31371.852 0.86% 2026/02/20 31864.462 0.64%
2026/03/06 31103.674 -1.31% 2026/02/19 31662.334 -0.25%
2026/03/05 31515.684 -0.57% 2026/02/18 31740.885 0.57%
2026/03/04 31697.646 0.79% 2026/02/17 31560.295 0.11%
2026/03/03 31450.111 -0.98% 2026/02/16 31525.013 0.00%
2026/03/02 31762.240 0.12% 2026/02/13 31525.013 0.09%