|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28873.652 |
0.00 |
0.00% |
- |
- |
- |
7.60% |
2025/07/04 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28678.90 |
28366.86 |
27972.83 |
26672.26 |
26644.80 |
26333.27 |
27024.849 (6.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
28873.652 |
0.00% |
2025/06/20 |
27422.737 |
-0.24% |
| 2025/07/03 |
28873.652 |
0.86% |
2025/06/19 |
27487.446 |
0.00% |
| 2025/07/02 |
28627.910 |
0.50% |
2025/06/18 |
27487.446 |
-0.01% |
| 2025/07/01 |
28485.970 |
-0.17% |
2025/06/17 |
27489.335 |
-0.81% |
| 2025/06/30 |
28533.321 |
0.57% |
2025/06/16 |
27714.343 |
0.97% |
| 2025/06/27 |
28371.703 |
0.53% |
2025/06/13 |
27448.127 |
-1.12% |
| 2025/06/26 |
28222.731 |
0.81% |
2025/06/12 |
27758.016 |
0.36% |
| 2025/06/25 |
27995.595 |
-0.02% |
2025/06/11 |
27657.720 |
-0.27% |
| 2025/06/24 |
28000.626 |
1.15% |
2025/06/10 |
27733.070 |
0.52% |
| 2025/06/23 |
27683.485 |
0.95% |
2025/06/09 |
27589.713 |
0.08% |
|
