|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31011.402 |
-373.48 |
-1.19% |
- |
- |
- |
15.57% |
2025/12/17 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31526.15 |
31583.10 |
31327.48 |
31152.97 |
30303.40 |
28342.25 |
31144.479 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/17 |
31011.402 |
-1.41% |
2025/12/02 |
31517.340 |
0.27% |
| 2025/12/15 |
31454.524 |
-0.18% |
2025/12/01 |
31431.394 |
-0.51% |
| 2025/12/12 |
31512.116 |
-1.09% |
2025/11/28 |
31593.687 |
0.57% |
| 2025/12/11 |
31859.958 |
0.21% |
2025/11/27 |
31415.008 |
0.00% |
| 2025/12/10 |
31792.775 |
0.67% |
2025/11/26 |
31415.008 |
0.68% |
| 2025/12/09 |
31580.749 |
-0.10% |
2025/11/25 |
31203.700 |
0.93% |
| 2025/12/08 |
31613.130 |
-0.34% |
2025/11/24 |
30916.444 |
1.55% |
| 2025/12/05 |
31720.825 |
0.19% |
2025/11/21 |
30443.724 |
0.98% |
| 2025/12/04 |
31661.445 |
0.12% |
2025/11/20 |
30149.238 |
-1.58% |
| 2025/12/03 |
31624.056 |
0.34% |
2025/11/19 |
30633.025 |
0.37% |
|
