|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30743.788 |
159.04 |
0.52% |
- |
- |
- |
14.57% |
2025/10/17 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30696.99 |
30801.72 |
30795.43 |
30047.42 |
28822.60 |
27638.28 |
30234.277 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
30743.788 |
0.52% |
2025/10/03 |
30979.679 |
-0.01% |
| 2025/10/16 |
30585.220 |
-0.65% |
2025/10/02 |
30981.608 |
0.09% |
| 2025/10/15 |
30784.975 |
0.40% |
2025/10/01 |
30952.379 |
0.33% |
| 2025/10/14 |
30662.318 |
-0.15% |
2025/09/30 |
30851.464 |
0.36% |
| 2025/10/13 |
30708.665 |
1.57% |
2025/09/29 |
30740.401 |
0.27% |
| 2025/10/10 |
30234.733 |
-2.70% |
2025/09/26 |
30656.206 |
0.59% |
| 2025/10/09 |
31073.900 |
-0.27% |
2025/09/25 |
30476.460 |
-0.50% |
| 2025/10/08 |
31156.863 |
0.61% |
2025/09/24 |
30630.043 |
-0.30% |
| 2025/10/07 |
30968.441 |
-0.42% |
2025/09/23 |
30723.310 |
-0.57% |
| 2025/10/06 |
31098.326 |
0.38% |
2025/09/22 |
30899.819 |
0.46% |
|
