MSCI World ex JP (gross) indeks

Indeks Change Change% High Low Open YTD local
23062.829 137.55 0.60% - - - 9.16% 2025/06/27


Technical Chart

MSCI World ex JP (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22798.45 22614.09 22533.59 21429.05 21468.55 21101.05 21864.710 (5.48%)
Date Index Change% Date Index Change%
2025/06/27 23062.829 0.60% 2025/06/13 22428.474 -1.08%
2025/06/26 22925.940 0.82% 2025/06/12 22673.765 0.38%
2025/06/25 22738.784 -0.17% 2025/06/11 22587.330 -0.15%
2025/06/24 22777.202 1.29% 2025/06/10 22620.704 0.43%
2025/06/23 22487.505 0.71% 2025/06/09 22522.925 0.08%
2025/06/20 22328.748 -0.09% 2025/06/06 22505.751 0.72%
2025/06/19 22348.609 -0.25% 2025/06/05 22345.379 -0.30%
2025/06/18 22404.486 -0.13% 2025/06/04 22411.935 0.63%
2025/06/17 22432.612 -0.89% 2025/06/02 22272.114 0.49%
2025/06/16 22634.218 0.92% 2025/05/30 22162.577 0.07%