|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26919.508 |
125.93 |
0.47% |
- |
- |
- |
4.95% |
2026/04/24 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26839.57 |
26699.41 |
25922.86 |
25759.37 |
25651.13 |
24372.40 |
25684.032 (4.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
26919.508 |
0.47% |
2026/04/10 |
25918.536 |
0.09% |
| 2026/04/23 |
26793.916 |
-0.33% |
2026/04/09 |
25895.424 |
0.40% |
| 2026/04/22 |
26881.323 |
0.66% |
2026/04/08 |
25792.873 |
2.92% |
| 2026/04/21 |
26705.744 |
-0.71% |
2026/04/07 |
25061.071 |
-0.04% |
| 2026/04/20 |
26897.350 |
-0.32% |
2026/04/06 |
25071.217 |
0.35% |
| 2026/04/17 |
26983.814 |
1.31% |
2026/04/03 |
24982.782 |
0.01% |
| 2026/04/16 |
26634.070 |
0.11% |
2026/04/02 |
24980.881 |
-0.05% |
| 2026/04/15 |
26604.248 |
0.55% |
2026/04/01 |
24992.679 |
1.25% |
| 2026/04/14 |
26459.258 |
1.32% |
2026/03/31 |
24683.852 |
2.49% |
| 2026/04/13 |
26114.898 |
0.76% |
2026/03/30 |
24083.703 |
-0.27% |
|
