|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25367.225 |
30.40 |
0.12% |
- |
- |
- |
20.07% |
2025/11/03 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25422.79 |
25294.24 |
25075.16 |
24572.64 |
23728.51 |
22397.85 |
24700.557 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
25367.225 |
0.12% |
2025/10/20 |
25070.669 |
1.07% |
| 2025/10/31 |
25338.007 |
0.16% |
2025/10/17 |
24805.811 |
0.16% |
| 2025/10/30 |
25298.364 |
-0.98% |
2025/10/16 |
24765.856 |
-0.32% |
| 2025/10/29 |
25549.634 |
-0.04% |
2025/10/15 |
24844.137 |
0.51% |
| 2025/10/28 |
25560.732 |
0.20% |
2025/10/14 |
24719.056 |
-0.10% |
| 2025/10/27 |
25510.874 |
1.06% |
2025/10/13 |
24742.800 |
1.20% |
| 2025/10/24 |
25243.565 |
0.65% |
2025/10/10 |
24449.686 |
-2.35% |
| 2025/10/23 |
25079.624 |
0.57% |
2025/10/09 |
25037.551 |
-0.37% |
| 2025/10/22 |
24937.708 |
-0.47% |
2025/10/08 |
25130.168 |
0.54% |
| 2025/10/21 |
25056.653 |
-0.06% |
2025/10/07 |
24995.136 |
-0.45% |
|
