MSCI World ex JP (gross) indeks

Indeks Change Change% High Low Open YTD local
13015.569 -27.39 -0.21% - - - -24.36% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13270.16 13634.30 13941.34 14357.07 14496.10 15524.50 14251.377 (-8.67%)
Date Index Change% Date Index Change%
2022/09/27 13015.569 -0.21% 2022/09/13 14191.551 -3.82%
2022/09/26 13042.815 -1.08% 2022/09/12 14755.609 1.38%
2022/09/23 13184.746 -2.12% 2022/09/09 14554.817 1.80%
2022/09/22 13470.402 -1.22% 2022/09/08 14297.170 0.75%
2022/09/21 13637.269 -1.44% 2022/09/07 14190.500 1.32%
2022/09/20 13836.246 -1.10% 2022/09/06 14006.081 -0.37%
2022/09/19 13989.530 0.48% 2022/09/05 14058.005 -0.32%
2022/09/16 13922.167 -0.91% 2022/09/02 14102.902 -0.18%
2022/09/15 14050.382 -1.01% 2022/09/01 14128.734 -0.49%
2022/09/14 14193.888 0.02% 2022/08/31 14198.490 -0.70%