MSCI AC World (gross) indeks

Indeks Change Change% High Low Open YTD local
1239.202 -1.49 -0.12% - - - -24.55% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1263.40 1296.55 1325.13 1364.77 1380.55 1484.88 1355.184 (-8.56%)
Date Index Change% Date Index Change%
2022/09/27 1239.202 -0.12% 2022/09/13 1350.724 -3.25%
2022/09/26 1240.711 -1.31% 2022/09/12 1396.071 1.30%
2022/09/23 1257.150 -2.02% 2022/09/09 1378.162 1.74%
2022/09/22 1283.013 -1.07% 2022/09/08 1354.652 0.77%
2022/09/21 1296.906 -1.46% 2022/09/07 1344.265 0.90%
2022/09/20 1316.067 -0.82% 2022/09/06 1332.233 -0.43%
2022/09/19 1326.983 0.33% 2022/09/05 1337.924 -0.33%
2022/09/16 1322.667 -0.94% 2022/09/02 1342.413 -0.21%
2022/09/15 1335.284 -0.91% 2022/09/01 1345.272 -0.75%
2022/09/14 1347.533 -0.24% 2022/08/31 1355.413 -0.57%