MSCI AC World (gross) indeks
Indeks Change Change% High Low Open YTD local
1746.640 15.92 0.92% - - - 5.56% 2024/04/26


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1733.83 1725.84 1750.24 1743.82 1679.32 1587.06 1745.305 (0.08%)
Date Index Change% Date Index Change%
2024/04/26 1746.640 0.92% 2024/04/12 1752.581 -1.17%
2024/04/25 1730.737 -0.50% 2024/04/11 1773.383 0.28%
2024/04/24 1739.482 0.18% 2024/04/10 1768.360 -0.83%
2024/04/23 1736.373 1.19% 2024/04/09 1783.078 0.16%
2024/04/22 1715.918 0.83% 2024/04/08 1780.189 0.21%
2024/04/19 1701.727 -0.81% 2024/04/05 1776.543 0.40%
2024/04/18 1715.597 0.04% 2024/04/04 1769.493 -0.55%
2024/04/17 1714.914 -0.41% 2024/04/03 1779.315 0.11%
2024/04/16 1721.960 -0.76% 2024/04/02 1777.446 -0.48%
2024/04/15 1735.079 -1.00% 2024/04/01 1786.030 -0.35%