MSCI UNITED KINGDOM (gross) indeks

Indeks Change Change% High Low Open YTD local
13680.344 -70.13 -0.51% - - - 19.27% 2025/06/30


Technical Chart

MSCI UNITED KINGDOM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13647.32 13582.52 13623.31 13062.28 12671.96 12209.01 13270.524 (3.09%)
Date Index Change% Date Index Change%
2025/06/30 13680.344 -0.51% 2025/06/16 13755.893 0.39%
2025/06/27 13750.728 0.58% 2025/06/13 13701.945 -0.51%
2025/06/26 13670.818 1.02% 2025/06/12 13771.965 0.72%
2025/06/25 13532.408 -0.51% 2025/06/11 13674.097 0.28%
2025/06/24 13602.302 0.94% 2025/06/10 13636.056 -0.02%
2025/06/23 13475.626 -0.01% 2025/06/09 13639.193 0.04%
2025/06/20 13476.529 0.06% 2025/06/06 13634.003 -0.17%
2025/06/19 13469.007 -0.66% 2025/06/05 13656.543 0.30%
2025/06/18 13558.503 -0.37% 2025/06/04 13615.551 0.44%
2025/06/17 13608.912 -1.07% 2025/06/02 13555.855 0.49%