|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14712.361 |
-16.20 |
-0.11% |
- |
- |
- |
28.26% |
2025/11/03 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14800.12 |
14753.21 |
14658.69 |
14461.26 |
14062.42 |
12996.77 |
14484.149 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
14712.361 |
-0.11% |
2025/10/20 |
14550.689 |
0.69% |
| 2025/10/31 |
14728.158 |
-0.54% |
2025/10/17 |
14450.680 |
-1.13% |
| 2025/10/30 |
14807.642 |
-0.66% |
2025/10/16 |
14616.078 |
0.70% |
| 2025/10/29 |
14906.602 |
0.41% |
2025/10/15 |
14514.883 |
0.18% |
| 2025/10/28 |
14845.859 |
0.06% |
2025/10/14 |
14488.267 |
-0.10% |
| 2025/10/27 |
14836.313 |
0.31% |
2025/10/13 |
14502.084 |
0.31% |
| 2025/10/24 |
14790.522 |
0.52% |
2025/10/10 |
14457.906 |
-1.05% |
| 2025/10/23 |
14714.293 |
0.43% |
2025/10/09 |
14610.703 |
-1.07% |
| 2025/10/22 |
14651.986 |
0.78% |
2025/10/08 |
14769.252 |
0.60% |
| 2025/10/21 |
14538.389 |
-0.08% |
2025/10/07 |
14681.196 |
-0.30% |
|
