|
MSCI UNITED KINGDOM (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
10996.654 |
33.98 |
0.31% |
- |
- |
- |
3.11% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
10967.25 |
10881.19 |
10803.79 |
10574.66 |
10347.47 |
10209.04 |
10650.831 (3.25%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
10996.654 |
0.31% |
2024/03/14 |
10806.912 |
-0.66% |
2024/03/27 |
10963.137 |
-0.03% |
2024/03/13 |
10879.068 |
0.46% |
2024/03/26 |
10966.949 |
0.01% |
2024/03/12 |
10828.849 |
0.86% |
2024/03/25 |
10965.308 |
0.19% |
2024/03/11 |
10736.366 |
-0.47% |
2024/03/22 |
10944.218 |
0.12% |
2024/03/08 |
10786.747 |
0.24% |
2024/03/21 |
10931.103 |
1.58% |
2024/03/07 |
10760.880 |
0.89% |
2024/03/20 |
10760.858 |
-0.00% |
2024/03/06 |
10666.138 |
0.48% |
2024/03/19 |
10760.897 |
0.05% |
2024/03/05 |
10614.945 |
0.30% |
2024/03/18 |
10755.162 |
-0.12% |
2024/03/04 |
10583.548 |
-0.16% |
2024/03/15 |
10767.619 |
-0.36% |
2024/03/01 |
10600.379 |
0.71% |
|