MSCI UNITED KINGDOM (gross) indeks

Indeks Change Change% High Low Open YTD local
7804.783 -55.81 -0.71% - - - -20.53% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8092.39 8346.53 8540.27 8914.10 9169.43 9474.16 8832.852 (-11.64%)
Date Index Change% Date Index Change%
2022/09/27 7804.783 -0.71% 2022/09/13 8826.910 -2.45%
2022/09/26 7860.466 -0.98% 2022/09/12 9048.284 2.69%
2022/09/23 7938.517 -5.05% 2022/09/09 8811.048 2.01%
2022/09/22 8360.885 -1.61% 2022/09/08 8637.692 0.58%
2022/09/21 8497.290 -0.10% 2022/09/07 8587.852 -1.46%
2022/09/20 8505.981 -0.48% 2022/09/06 8715.534 0.32%
2022/09/19 8546.587 -0.23% 2022/09/05 8687.620 -0.47%
2022/09/16 8566.067 -1.09% 2022/09/02 8728.693 2.30%
2022/09/15 8660.288 -0.73% 2022/09/01 8532.514 -2.64%
2022/09/14 8724.395 -1.16% 2022/08/31 8764.022 -1.06%