|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16138.995 |
-130.15 |
-0.80% |
- |
- |
- |
4.13% |
2026/04/07 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16247.75 |
15993.06 |
15966.78 |
16234.20 |
15633.17 |
14575.22 |
16148.636 (-0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/07 |
16138.995 |
-0.80% |
2026/03/24 |
15668.468 |
0.77% |
| 2026/04/06 |
16268.995 |
-0.06% |
2026/03/23 |
15548.048 |
0.31% |
| 2026/04/03 |
16278.613 |
0.00% |
2026/03/20 |
15499.691 |
-1.90% |
| 2026/04/02 |
16278.613 |
0.03% |
2026/03/19 |
15799.172 |
-1.94% |
| 2026/04/01 |
16273.531 |
2.92% |
2026/03/18 |
16112.360 |
-1.23% |
| 2026/03/31 |
15812.157 |
0.40% |
2026/03/17 |
16312.436 |
1.15% |
| 2026/03/30 |
15749.913 |
1.00% |
2026/03/16 |
16126.598 |
1.08% |
| 2026/03/27 |
15594.214 |
-0.41% |
2026/03/13 |
15955.008 |
-1.17% |
| 2026/03/26 |
15657.901 |
-1.38% |
2026/03/12 |
16143.331 |
-0.59% |
| 2026/03/25 |
15877.710 |
1.34% |
2026/03/11 |
16239.893 |
-1.02% |
|
