MSCI UNITED KINGDOM (gross) indeks

Indeks Change Change% High Low Open YTD local
10996.654 33.98 0.31% - - - 3.11% 2024/03/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10967.25 10881.19 10803.79 10574.66 10347.47 10209.04 10650.831 (3.25%)
Date Index Change% Date Index Change%
2024/03/28 10996.654 0.31% 2024/03/14 10806.912 -0.66%
2024/03/27 10963.137 -0.03% 2024/03/13 10879.068 0.46%
2024/03/26 10966.949 0.01% 2024/03/12 10828.849 0.86%
2024/03/25 10965.308 0.19% 2024/03/11 10736.366 -0.47%
2024/03/22 10944.218 0.12% 2024/03/08 10786.747 0.24%
2024/03/21 10931.103 1.58% 2024/03/07 10760.880 0.89%
2024/03/20 10760.858 -0.00% 2024/03/06 10666.138 0.48%
2024/03/19 10760.897 0.05% 2024/03/05 10614.945 0.30%
2024/03/18 10755.162 -0.12% 2024/03/04 10583.548 -0.16%
2024/03/15 10767.619 -0.36% 2024/03/01 10600.379 0.71%