|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16831.353 |
150.13 |
0.90% |
- |
- |
- |
8.60% |
2026/02/20 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16711.92 |
16620.65 |
16470.47 |
15781.82 |
15189.12 |
14145.26 |
15936.744 (5.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
16831.353 |
0.90% |
2026/02/06 |
16412.211 |
1.27% |
| 2026/02/19 |
16681.446 |
-0.97% |
2026/02/05 |
16206.756 |
-1.90% |
| 2026/02/18 |
16845.328 |
1.57% |
2026/02/04 |
16520.547 |
0.56% |
| 2026/02/17 |
16585.485 |
-0.18% |
2026/02/03 |
16428.582 |
0.34% |
| 2026/02/16 |
16615.984 |
0.42% |
2026/02/02 |
16372.430 |
0.46% |
| 2026/02/13 |
16547.277 |
0.15% |
2026/01/30 |
16297.879 |
0.23% |
| 2026/02/12 |
16523.244 |
-0.55% |
2026/01/29 |
16259.931 |
0.05% |
| 2026/02/11 |
16615.275 |
1.00% |
2026/01/28 |
16252.186 |
-0.30% |
| 2026/02/10 |
16450.252 |
-0.37% |
2026/01/27 |
16301.519 |
0.93% |
| 2026/02/09 |
16510.840 |
0.60% |
2026/01/26 |
16150.951 |
1.13% |
|
