|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2862.719 |
0.86 |
0.03% |
- |
- |
- |
14.26% |
2026/02/20 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2855.98 |
2866.32 |
2869.39 |
2636.07 |
2494.16 |
2328.63 |
2690.110 (6.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2862.719 |
0.03% |
2026/02/05 |
2728.836 |
-4.79% |
| 2026/02/19 |
2861.725 |
-0.85% |
2026/02/04 |
2866.228 |
-0.84% |
| 2026/02/18 |
2886.337 |
2.58% |
2026/02/03 |
2890.569 |
0.65% |
| 2026/02/17 |
2813.633 |
-1.47% |
2026/02/02 |
2871.913 |
-0.91% |
| 2026/02/16 |
2855.486 |
0.17% |
2026/01/30 |
2898.392 |
-2.56% |
| 2026/02/13 |
2850.725 |
-1.87% |
2026/01/29 |
2974.605 |
-1.54% |
| 2026/02/12 |
2905.139 |
-0.68% |
2026/01/28 |
3021.275 |
4.15% |
| 2026/02/11 |
2924.999 |
0.17% |
2026/01/27 |
2900.982 |
3.03% |
| 2026/02/10 |
2919.944 |
4.94% |
2026/01/26 |
2815.641 |
2.16% |
| 2026/02/06 |
2782.511 |
1.97% |
2026/01/23 |
2756.073 |
0.84% |
|
