MSCI Kazakhstan (gross) indeks

Indeks Change Change% High Low Open YTD local
2347.941 20.48 0.88% - - - 22.63% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2316.82 2262.74 2186.98 2044.83 1959.64 1745.94 2079.579 (12.90%)
Date Index Change% Date Index Change%
2024/03/27 2347.941 0.88% 2024/03/13 2167.471 1.54%
2024/03/26 2327.440 1.41% 2024/03/12 2134.684 0.58%
2024/03/25 2294.983 -0.22% 2024/03/11 2122.383 -0.90%
2024/03/22 2300.037 -0.59% 2024/03/08 2141.647 1.70%
2024/03/21 2313.680 3.21% 2024/03/07 2105.832 0.88%
2024/03/20 2241.757 0.28% 2024/03/06 2087.482 0.42%
2024/03/19 2235.589 0.87% 2024/03/05 2078.718 -1.74%
2024/03/18 2216.301 1.71% 2024/03/04 2115.592 1.32%
2024/03/15 2178.990 0.38% 2024/03/01 2088.021 0.85%
2024/03/14 2170.711 0.15% 2024/02/29 2070.435 -0.66%