MSCI Kazakhstan (gross) indeks

Indeks Change Change% High Low Open YTD local
1144.880 40.74 3.69% - - - -37.32% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1121.35 1146.76 1147.09 1070.60 1063.83 1359.02 1099.728 (4.11%)
Date Index Change% Date Index Change%
2022/09/27 1144.880 3.69% 2022/09/13 1164.892 -2.24%
2022/09/26 1104.161 1.70% 2022/09/12 1191.610 2.75%
2022/09/23 1085.651 -4.24% 2022/09/09 1159.720 1.21%
2022/09/22 1133.729 -0.40% 2022/09/08 1145.809 0.50%
2022/09/21 1138.334 -2.31% 2022/09/07 1140.091 3.37%
2022/09/20 1165.243 0.49% 2022/09/06 1102.967 -0.88%
2022/09/19 1159.528 0.00% 2022/09/05 1112.800 -1.53%
2022/09/16 1159.528 -2.13% 2022/09/02 1130.119 1.03%
2022/09/15 1184.758 -0.59% 2022/09/01 1118.629 -7.37%
2022/09/14 1191.754 2.31% 2022/08/31 1207.601 1.50%