|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1144.880 |
40.74 |
3.69% |
- |
- |
- |
-37.32% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1121.35 |
1146.76 |
1147.09 |
1070.60 |
1063.83 |
1359.02 |
1099.728 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
1144.880 |
3.69% |
2022/09/13 |
1164.892 |
-2.24% |
| 2022/09/26 |
1104.161 |
1.70% |
2022/09/12 |
1191.610 |
2.75% |
| 2022/09/23 |
1085.651 |
-4.24% |
2022/09/09 |
1159.720 |
1.21% |
| 2022/09/22 |
1133.729 |
-0.40% |
2022/09/08 |
1145.809 |
0.50% |
| 2022/09/21 |
1138.334 |
-2.31% |
2022/09/07 |
1140.091 |
3.37% |
| 2022/09/20 |
1165.243 |
0.49% |
2022/09/06 |
1102.967 |
-0.88% |
| 2022/09/19 |
1159.528 |
0.00% |
2022/09/05 |
1112.800 |
-1.53% |
| 2022/09/16 |
1159.528 |
-2.13% |
2022/09/02 |
1130.119 |
1.03% |
| 2022/09/15 |
1184.758 |
-0.59% |
2022/09/01 |
1118.629 |
-7.37% |
| 2022/09/14 |
1191.754 |
2.31% |
2022/08/31 |
1207.601 |
1.50% |
|
