|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2849.225 |
0.00 |
0.00% |
- |
- |
- |
13.72% |
2026/04/03 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2819.96 |
2796.16 |
2785.38 |
2797.47 |
2589.88 |
2391.99 |
2777.398 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2849.225 |
0.00% |
2026/03/20 |
2704.860 |
0.27% |
| 2026/04/02 |
2849.225 |
0.15% |
2026/03/19 |
2697.648 |
-1.91% |
| 2026/04/01 |
2845.019 |
2.05% |
2026/03/18 |
2750.172 |
-1.76% |
| 2026/03/31 |
2787.821 |
0.70% |
2026/03/17 |
2799.424 |
2.10% |
| 2026/03/30 |
2768.497 |
-0.13% |
2026/03/16 |
2741.864 |
1.21% |
| 2026/03/27 |
2772.216 |
-1.64% |
2026/03/13 |
2709.217 |
-3.87% |
| 2026/03/26 |
2818.541 |
0.26% |
2026/03/12 |
2818.203 |
-0.65% |
| 2026/03/25 |
2811.111 |
2.34% |
2026/03/11 |
2836.502 |
-2.27% |
| 2026/03/24 |
2746.848 |
1.24% |
2026/03/10 |
2902.370 |
4.19% |
| 2026/03/23 |
2713.073 |
0.30% |
2026/03/09 |
2785.746 |
0.46% |
|
