|
MSCI Kazakhstan (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2347.941 |
20.48 |
0.88% |
- |
- |
- |
22.63% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2316.82 |
2262.74 |
2186.98 |
2044.83 |
1959.64 |
1745.94 |
2079.579 (12.90%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
2347.941 |
0.88% |
2024/03/13 |
2167.471 |
1.54% |
2024/03/26 |
2327.440 |
1.41% |
2024/03/12 |
2134.684 |
0.58% |
2024/03/25 |
2294.983 |
-0.22% |
2024/03/11 |
2122.383 |
-0.90% |
2024/03/22 |
2300.037 |
-0.59% |
2024/03/08 |
2141.647 |
1.70% |
2024/03/21 |
2313.680 |
3.21% |
2024/03/07 |
2105.832 |
0.88% |
2024/03/20 |
2241.757 |
0.28% |
2024/03/06 |
2087.482 |
0.42% |
2024/03/19 |
2235.589 |
0.87% |
2024/03/05 |
2078.718 |
-1.74% |
2024/03/18 |
2216.301 |
1.71% |
2024/03/04 |
2115.592 |
1.32% |
2024/03/15 |
2178.990 |
0.38% |
2024/03/01 |
2088.021 |
0.85% |
2024/03/14 |
2170.711 |
0.15% |
2024/02/29 |
2070.435 |
-0.66% |
|