|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3197.449 |
-28.39 |
-0.88% |
- |
- |
- |
27.62% |
2026/04/24 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3240.41 |
3143.96 |
2989.54 |
2884.53 |
2677.00 |
2450.84 |
2883.657 (10.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
3197.449 |
-0.88% |
2026/04/10 |
2869.499 |
0.37% |
| 2026/04/23 |
3225.911 |
-0.21% |
2026/04/09 |
2858.910 |
-0.41% |
| 2026/04/22 |
3232.683 |
-1.05% |
2026/04/08 |
2870.815 |
2.93% |
| 2026/04/21 |
3266.995 |
-0.37% |
2026/04/07 |
2789.108 |
-2.59% |
| 2026/04/20 |
3279.034 |
2.50% |
2026/04/06 |
2863.182 |
0.49% |
| 2026/04/17 |
3199.022 |
4.40% |
2026/04/03 |
2849.225 |
0.00% |
| 2026/04/16 |
3064.188 |
-0.06% |
2026/04/02 |
2849.225 |
0.15% |
| 2026/04/15 |
3066.163 |
3.16% |
2026/04/01 |
2845.019 |
2.05% |
| 2026/04/14 |
2972.376 |
1.25% |
2026/03/31 |
2787.821 |
0.70% |
| 2026/04/13 |
2935.729 |
2.31% |
2026/03/30 |
2768.497 |
-0.13% |
|
