|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2898.392 |
-76.15 |
-2.56% |
- |
- |
- |
15.68% |
2026/01/30 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2922.18 |
2825.84 |
2728.13 |
2502.11 |
2443.35 |
2292.53 |
2561.293 (13.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2898.392 |
-2.56% |
2026/01/16 |
2670.897 |
1.67% |
| 2026/01/29 |
2974.605 |
-1.54% |
2026/01/15 |
2627.057 |
-0.90% |
| 2026/01/28 |
3021.275 |
4.15% |
2026/01/14 |
2650.827 |
1.73% |
| 2026/01/27 |
2900.982 |
3.03% |
2026/01/13 |
2605.821 |
-0.69% |
| 2026/01/26 |
2815.641 |
2.16% |
2026/01/12 |
2624.007 |
-0.15% |
| 2026/01/23 |
2756.073 |
0.84% |
2026/01/09 |
2627.833 |
-0.59% |
| 2026/01/22 |
2733.110 |
1.24% |
2026/01/08 |
2643.314 |
-0.37% |
| 2026/01/21 |
2699.721 |
-0.82% |
2026/01/07 |
2653.247 |
0.65% |
| 2026/01/20 |
2722.093 |
-0.53% |
2026/01/06 |
2636.200 |
2.77% |
| 2026/01/19 |
2736.496 |
2.46% |
2026/01/05 |
2565.081 |
3.90% |
|
