|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2487.978 |
2.98 |
0.12% |
- |
- |
- |
16.57% |
2025/12/26 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2471.20 |
2456.55 |
2438.59 |
2364.05 |
2359.94 |
2240.49 |
2376.151 (4.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
2487.978 |
0.12% |
2025/12/11 |
2477.108 |
0.50% |
| 2025/12/25 |
2484.932 |
0.00% |
2025/12/10 |
2464.744 |
3.67% |
| 2025/12/24 |
2484.932 |
1.32% |
2025/12/09 |
2377.453 |
-1.57% |
| 2025/12/23 |
2452.555 |
0.28% |
2025/12/08 |
2415.269 |
-1.57% |
| 2025/12/22 |
2445.618 |
0.80% |
2025/12/05 |
2453.883 |
0.56% |
| 2025/12/19 |
2426.164 |
-0.96% |
2025/12/04 |
2440.160 |
0.44% |
| 2025/12/18 |
2449.578 |
1.40% |
2025/12/03 |
2429.457 |
1.29% |
| 2025/12/17 |
2415.640 |
-1.42% |
2025/12/02 |
2398.582 |
0.84% |
| 2025/12/15 |
2450.557 |
-0.69% |
2025/12/01 |
2378.684 |
0.33% |
| 2025/12/12 |
2467.566 |
-0.39% |
2025/11/28 |
2370.965 |
1.95% |
|
