|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2225.196 |
44.70 |
2.05% |
- |
- |
- |
4.26% |
2025/06/27 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2175.66 |
2183.73 |
2164.34 |
2080.68 |
2131.32 |
2247.07 |
2114.533 (5.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
2225.196 |
2.05% |
2025/06/13 |
2180.426 |
-1.46% |
| 2025/06/26 |
2180.553 |
0.57% |
2025/06/12 |
2212.712 |
1.95% |
| 2025/06/25 |
2168.295 |
0.24% |
2025/06/11 |
2170.316 |
0.23% |
| 2025/06/24 |
2163.178 |
1.03% |
2025/06/10 |
2165.432 |
-0.45% |
| 2025/06/23 |
2141.053 |
-0.53% |
2025/06/09 |
2175.141 |
0.87% |
| 2025/06/20 |
2152.454 |
-1.55% |
2025/06/06 |
2156.356 |
0.27% |
| 2025/06/19 |
2186.418 |
-0.45% |
2025/06/05 |
2150.458 |
1.62% |
| 2025/06/18 |
2196.300 |
-0.80% |
2025/06/04 |
2116.144 |
1.54% |
| 2025/06/17 |
2213.958 |
0.18% |
2025/06/02 |
2084.140 |
2.24% |
| 2025/06/16 |
2209.896 |
1.35% |
2025/05/30 |
2038.418 |
-0.75% |
|
