|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2397.031 |
-13.50 |
-0.56% |
- |
- |
- |
12.31% |
2025/11/03 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2388.07 |
2349.45 |
2353.87 |
2390.52 |
2290.01 |
2229.59 |
2367.718 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
2397.031 |
-0.56% |
2025/10/20 |
2315.713 |
0.55% |
| 2025/10/31 |
2410.560 |
1.45% |
2025/10/17 |
2303.114 |
-3.51% |
| 2025/10/30 |
2376.167 |
-1.20% |
2025/10/16 |
2386.920 |
0.31% |
| 2025/10/29 |
2404.962 |
2.27% |
2025/10/15 |
2379.472 |
0.93% |
| 2025/10/28 |
2351.636 |
0.54% |
2025/10/14 |
2357.609 |
-0.62% |
| 2025/10/27 |
2339.059 |
1.10% |
2025/10/13 |
2372.275 |
0.81% |
| 2025/10/24 |
2313.720 |
-0.11% |
2025/10/10 |
2353.203 |
-0.98% |
| 2025/10/23 |
2316.168 |
1.13% |
2025/10/09 |
2376.437 |
-0.08% |
| 2025/10/22 |
2290.203 |
-0.21% |
2025/10/08 |
2378.244 |
0.77% |
| 2025/10/21 |
2294.966 |
-0.90% |
2025/10/07 |
2360.035 |
-0.29% |
|
