MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3520.772 59.53 1.72% - - - 3.69% 2026/02/20


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3487.67 3516.18 3506.54 3407.16 3287.79 3018.69 3423.087 (2.85%)
Date Index Change% Date Index Change%
2026/02/20 3520.772 1.72% 2026/02/06 3495.405 0.33%
2026/02/19 3461.355 -1.70% 2026/02/05 3484.064 -1.92%
2026/02/18 3521.149 1.31% 2026/02/04 3552.262 0.21%
2026/02/17 3475.778 0.48% 2026/02/03 3544.820 1.24%
2026/02/16 3459.317 0.04% 2026/02/02 3501.246 0.17%
2026/02/13 3457.776 -2.20% 2026/01/30 3495.147 0.72%
2026/02/12 3535.582 -0.36% 2026/01/29 3470.072 -0.12%
2026/02/11 3548.273 -1.17% 2026/01/28 3474.229 -0.84%
2026/02/10 3590.159 -0.04% 2026/01/27 3503.827 1.62%
2026/02/09 3591.651 2.75% 2026/01/26 3447.892 1.53%