MSCI ITALY (gross) indeks

Indeks Change Change% High Low Open YTD local
2939.401 7.04 0.24% - - - 36.31% 2025/06/30


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2906.30 2870.24 2880.99 2733.73 2589.71 2386.89 2789.791 (5.36%)
Date Index Change% Date Index Change%
2025/06/30 2939.401 0.24% 2025/06/16 2907.406 1.72%
2025/06/27 2932.403 1.17% 2025/06/13 2858.364 -1.57%
2025/06/26 2898.350 0.74% 2025/06/12 2904.075 0.34%
2025/06/25 2877.058 -0.25% 2025/06/11 2894.093 0.40%
2025/06/24 2884.304 2.19% 2025/06/10 2882.427 -0.52%
2025/06/23 2822.561 -0.60% 2025/06/09 2897.349 -0.27%
2025/06/20 2839.671 1.16% 2025/06/06 2905.102 -0.00%
2025/06/19 2807.152 -1.49% 2025/06/05 2905.174 0.88%
2025/06/18 2849.578 -0.08% 2025/06/04 2879.901 -0.12%
2025/06/17 2851.906 -1.91% 2025/06/02 2883.433 0.51%