MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
2104.122 8.59 0.41% - - - 10.06% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2091.51 2120.29 2144.12 2046.85 1946.46 1808.15 2079.243 (1.20%)
Date Index Change% Date Index Change%
2024/04/19 2104.122 0.41% 2024/04/02 2143.492 -1.02%
2024/04/18 2095.564 1.00% 2024/04/01 2165.645 -0.51%
2024/04/17 2074.827 -0.86% 2024/03/29 2176.832 0.00%
2024/04/15 2092.823 0.12% 2024/03/28 2176.832 -0.21%
2024/04/11 2090.237 -1.37% 2024/03/27 2181.348 0.12%
2024/04/10 2119.328 -0.73% 2024/03/26 2178.745 -0.04%
2024/04/09 2134.928 -1.09% 2024/03/25 2179.723 1.09%
2024/04/08 2158.400 -0.54% 2024/03/22 2156.269 -0.25%
2024/04/04 2170.206 0.36% 2024/03/21 2161.726 0.13%
2024/04/03 2162.495 0.89% 2024/03/20 2158.951 0.06%