MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3165.273 -3.49 -0.11% - - - 46.79% 2025/11/03


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3182.09 3157.47 3139.50 3151.51 3035.49 2679.79 3141.517 (0.76%)
Date Index Change% Date Index Change%
2025/11/03 3165.273 -0.11% 2025/10/20 3125.184 1.36%
2025/10/31 3168.751 -0.21% 2025/10/17 3083.125 -1.57%
2025/10/30 3175.323 -0.96% 2025/10/16 3132.184 1.62%
2025/10/29 3206.106 0.35% 2025/10/15 3082.289 -0.15%
2025/10/28 3194.980 0.70% 2025/10/14 3086.916 0.12%
2025/10/27 3172.786 1.12% 2025/10/13 3083.185 -0.04%
2025/10/24 3137.665 0.36% 2025/10/10 3084.300 -1.72%
2025/10/23 3126.448 0.89% 2025/10/09 3138.157 -2.21%
2025/10/22 3098.799 -0.95% 2025/10/08 3209.237 0.58%
2025/10/21 3128.569 0.11% 2025/10/07 3190.736 -0.61%