MSCI ITALY (gross) indeks

Indeks Change Change% High Low Open YTD local
1081.545 -17.25 -1.57% - - - -32.02% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1119.08 1154.89 1161.21 1182.22 1245.02 1393.10 1180.678 (-8.40%)
Date Index Change% Date Index Change%
2022/09/27 1081.545 -1.57% 2022/09/13 1199.189 -2.30%
2022/09/26 1098.805 0.04% 2022/09/12 1227.412 3.40%
2022/09/23 1098.391 -4.51% 2022/09/09 1187.093 2.70%
2022/09/22 1150.269 -1.38% 2022/09/08 1155.926 0.95%
2022/09/21 1166.392 -0.15% 2022/09/07 1145.056 0.33%
2022/09/20 1168.202 -1.90% 2022/09/06 1141.238 -0.20%
2022/09/19 1190.854 0.02% 2022/09/05 1143.551 -2.96%
2022/09/16 1190.620 -0.82% 2022/09/02 1178.401 3.79%
2022/09/15 1200.419 -0.25% 2022/09/01 1135.405 -2.30%
2022/09/14 1203.395 0.35% 2022/08/31 1162.136 -0.57%