MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3379.641 -0.34 -0.01% - - - 56.73% 2025/12/26


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3378.45 3357.73 3307.86 3218.33 3155.12 2836.15 3239.658 (4.32%)
Date Index Change% Date Index Change%
2025/12/26 3379.641 -0.01% 2025/12/11 3305.655 1.60%
2025/12/25 3379.928 0.00% 2025/12/10 3253.712 -0.18%
2025/12/24 3379.928 0.03% 2025/12/09 3259.673 0.36%
2025/12/23 3378.924 0.15% 2025/12/08 3247.939 -0.19%
2025/12/22 3373.836 0.03% 2025/12/05 3254.053 -0.51%
2025/12/19 3372.798 0.51% 2025/12/04 3270.646 0.37%
2025/12/18 3355.647 0.61% 2025/12/03 3258.709 0.49%
2025/12/17 3335.299 -0.08% 2025/12/02 3242.908 0.00%
2025/12/15 3337.807 1.65% 2025/12/01 3242.858 -0.02%
2025/12/12 3283.482 -0.67% 2025/11/28 3243.660 0.40%