MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3495.147 24.99 0.72% - - - 2.94% 2026/01/30


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3478.23 3432.56 3427.60 3331.71 3243.70 2952.38 3358.834 (4.06%)
Date Index Change% Date Index Change%
2026/01/30 3495.147 0.72% 2026/01/16 3413.295 -0.11%
2026/01/29 3470.072 -0.12% 2026/01/15 3417.074 -0.11%
2026/01/28 3474.229 -0.84% 2026/01/14 3420.763 0.44%
2026/01/27 3503.827 1.62% 2026/01/13 3405.758 -0.75%
2026/01/26 3447.892 1.53% 2026/01/12 3431.499 0.46%
2026/01/23 3396.005 -0.40% 2026/01/09 3415.865 -0.15%
2026/01/22 3409.759 1.69% 2026/01/08 3420.879 0.13%
2026/01/21 3353.110 -0.82% 2026/01/07 3416.349 -0.55%
2026/01/20 3380.859 -0.41% 2026/01/06 3435.208 -0.42%
2026/01/19 3394.687 -0.55% 2026/01/05 3449.804 0.66%