MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3561.486 -24.02 -0.67% - - - 4.89% 2026/04/24


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3600.92 3615.46 3515.17 3445.20 3385.72 3173.28 3434.564 (3.70%)
Date Index Change% Date Index Change%
2026/04/24 3561.486 -0.67% 2026/04/10 3577.735 0.84%
2026/04/23 3585.533 -0.31% 2026/04/09 3547.772 0.42%
2026/04/22 3596.532 -0.52% 2026/04/08 3533.024 4.59%
2026/04/21 3615.345 -0.83% 2026/04/07 3377.873 -0.35%
2026/04/20 3645.695 -1.07% 2026/04/06 3389.884 -0.07%
2026/04/17 3685.279 1.89% 2026/04/03 3392.380 0.00%
2026/04/16 3616.987 -0.56% 2026/04/02 3392.380 -0.72%
2026/04/15 3637.264 -0.16% 2026/04/01 3417.015 4.01%
2026/04/14 3643.045 2.12% 2026/03/31 3285.392 1.55%
2026/04/13 3567.451 -0.29% 2026/03/30 3235.270 0.70%