MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3392.380 0.00 0.00% - - - -0.09% 2026/04/03


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3344.49 3290.20 3290.44 3407.77 3332.98 3107.86 3377.152 (0.45%)
Date Index Change% Date Index Change%
2026/04/03 3392.380 0.00% 2026/03/20 3184.098 -1.71%
2026/04/02 3392.380 -0.72% 2026/03/19 3239.433 -2.25%
2026/04/01 3417.015 4.01% 2026/03/18 3313.980 -0.49%
2026/03/31 3285.392 1.55% 2026/03/17 3330.451 1.68%
2026/03/30 3235.270 0.70% 2026/03/16 3275.571 0.37%
2026/03/27 3212.932 -0.80% 2026/03/13 3263.503 -1.00%
2026/03/26 3238.967 -1.02% 2026/03/12 3296.623 -1.03%
2026/03/25 3272.389 1.26% 2026/03/11 3330.937 -1.68%
2026/03/24 3231.796 0.26% 2026/03/10 3387.781 3.15%
2026/03/23 3223.458 1.24% 2026/03/09 3284.396 -0.22%