MSCI Serbia (gross) indeks
Indeks Change Change% High Low Open YTD local
158.298 0.09 0.06% - - - 4.31% 2026/01/30


Technical Chart   MSCI link

MSCI Serbia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
155.5380 151.6955 150.3918 145.3245 141.4897 130.3499 147.080 (7.63%)
Date Index Change% Date Index Change%
2026/01/30 158.298 0.06% 2026/01/16 147.888 0.10%
2026/01/29 158.203 2.24% 2026/01/15 147.744 0.91%
2026/01/28 154.744 -0.33% 2026/01/14 146.408 0.06%
2026/01/27 155.260 2.70% 2026/01/13 146.313 -1.12%
2026/01/26 151.185 2.44% 2026/01/12 147.964 -1.62%
2026/01/23 147.588 0.19% 2026/01/09 150.397 -0.24%
2026/01/22 147.315 0.23% 2026/01/08 150.756 -0.18%
2026/01/21 146.973 -1.42% 2026/01/07 151.034 -0.06%
2026/01/20 149.093 0.54% 2026/01/06 151.132 -0.07%
2026/01/19 148.296 0.28% 2026/01/05 151.245 -0.40%