MSCI Serbia (gross) indeks

Indeks Change Change% High Low Open YTD local
131.878 2.06 1.59% - - - -66.65% 2025/07/04


Technical Chart   MSCI link

MSCI Serbia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
129.9458 131.1003 127.5196 87.6817 132.1141 292.1506 98.228 (34.26%)
Date Index Change% Date Index Change%
2025/07/04 131.878 1.59% 2025/06/20 131.036 3.20%
2025/07/03 129.820 -0.60% 2025/06/19 126.967 1.92%
2025/07/02 130.601 1.30% 2025/06/18 124.581 0.31%
2025/07/01 128.928 0.33% 2025/06/17 124.197 -1.64%
2025/06/30 128.502 0.20% 2025/06/16 126.273 0.71%
2025/06/27 128.245 -4.48% 2025/06/13 125.382 0.79%
2025/06/26 134.264 0.75% 2025/06/12 124.394 4.36%
2025/06/25 133.259 0.03% 2025/06/11 119.198 0.16%
2025/06/24 133.213 0.70% 2025/06/10 119.010 0.56%
2025/06/23 132.293 0.96% 2025/06/09 118.350 -0.29%