MSCI Serbia (gross) indeks
Indeks Change Change% High Low Open YTD local
156.366 -0.53 -0.34% - - - 3.04% 2026/02/20


Technical Chart   MSCI link

MSCI Serbia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
157.2880 157.9032 156.6921 150.0270 144.2388 118.5209 150.823 (3.68%)
Date Index Change% Date Index Change%
2026/02/20 156.366 -0.34% 2026/02/05 153.862 -3.29%
2026/02/19 156.905 -0.55% 2026/02/04 159.102 -0.09%
2026/02/18 157.771 0.05% 2026/02/03 159.246 1.22%
2026/02/17 157.699 0.00% 2026/02/02 157.322 -0.62%
2026/02/16 157.699 0.19% 2026/01/30 158.298 0.06%
2026/02/13 157.396 -0.21% 2026/01/29 158.203 2.24%
2026/02/12 157.720 -0.33% 2026/01/28 154.744 -0.33%
2026/02/11 158.239 -0.47% 2026/01/27 155.260 2.70%
2026/02/10 158.983 -0.79% 2026/01/26 151.185 2.44%
2026/02/06 160.254 4.15% 2026/01/23 147.588 0.19%