MSCI Serbia (gross) indeks

Indeks Change Change% High Low Open YTD local
128.245 -6.01 -4.48% - - - -67.57% 2025/06/27


Technical Chart   MSCI link

MSCI Serbia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
132.2548 129.4328 124.1848 76.8529 142.5374 297.3854 92.342 (38.88%)
Date Index Change% Date Index Change%
2025/06/27 128.245 -4.48% 2025/06/13 125.382 0.79%
2025/06/26 134.264 0.75% 2025/06/12 124.394 4.36%
2025/06/25 133.259 0.03% 2025/06/11 119.198 0.16%
2025/06/24 133.213 0.70% 2025/06/10 119.010 0.56%
2025/06/23 132.293 0.96% 2025/06/09 118.350 -0.29%
2025/06/20 131.036 3.20% 2025/06/06 118.692 0.12%
2025/06/19 126.967 1.92% 2025/06/05 118.553 1.78%
2025/06/18 124.581 0.31% 2025/06/04 116.474 1.15%
2025/06/17 124.197 -1.64% 2025/06/02 115.149 0.86%
2025/06/16 126.273 0.71% 2025/05/30 114.166 -0.01%