MSCI Serbia (gross) indeks

Indeks Change Change% High Low Open YTD local
238.522 2.71 1.15% - - - -7.93% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
239.45 243.08 244.06 243.32 234.93 242.13 243.794 (-2.16%)
Date Index Change% Date Index Change%
2022/09/27 238.522 1.15% 2022/09/13 247.554 -0.34%
2022/09/26 235.803 -1.05% 2022/09/12 248.395 1.04%
2022/09/23 238.307 -1.19% 2022/09/09 245.833 0.25%
2022/09/22 241.179 -0.93% 2022/09/08 245.232 0.73%
2022/09/21 243.435 -0.84% 2022/09/07 243.458 0.61%
2022/09/20 245.505 -0.17% 2022/09/06 241.982 -0.52%
2022/09/19 245.935 -0.81% 2022/09/05 243.249 -0.88%
2022/09/16 247.946 0.05% 2022/09/02 245.403 1.22%
2022/09/15 247.819 0.61% 2022/09/01 242.444 -1.76%
2022/09/14 246.318 -0.50% 2022/08/31 246.788 0.34%