MSCI Serbia (gross) indeks
Indeks Change Change% High Low Open YTD local
151.759 -0.18 -0.12% - - - -61.62% 2025/12/31


Technical Chart   MSCI link

MSCI Serbia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
148.9698 148.1267 146.0413 140.4809 139.2730 150.4166 141.851 (6.98%)
Date Index Change% Date Index Change%
2025/12/31 151.759 -0.12% 2025/12/17 145.473 -1.49%
2025/12/30 151.934 1.01% 2025/12/15 147.670 0.61%
2025/12/29 150.421 3.45% 2025/12/12 146.774 0.29%
2025/12/26 145.400 0.04% 2025/12/11 146.345 2.41%
2025/12/25 145.335 -1.38% 2025/12/10 142.902 0.17%
2025/12/24 147.363 -0.48% 2025/12/09 142.655 0.41%
2025/12/23 148.071 0.48% 2025/12/08 142.077 0.04%
2025/12/22 147.363 0.70% 2025/12/05 142.020 0.18%
2025/12/19 146.342 -0.64% 2025/12/04 141.759 -0.09%
2025/12/18 147.279 1.24% 2025/12/03 141.883 0.27%