MSCI Serbia (gross) indeks
Indeks Change Change% High Low Open YTD local
432.201 -5.34 -1.22% - - - 2.95% 2024/04/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
433.66 433.63 434.40 418.47 414.04 384.35 424.466 (1.82%)
Date Index Change% Date Index Change%
2024/04/26 432.201 -1.22% 2024/04/09 457.805 4.11%
2024/04/25 437.539 -0.58% 2024/04/08 439.737 0.90%
2024/04/24 440.106 3.24% 2024/04/05 435.822 -0.46%
2024/04/23 426.301 -1.36% 2024/04/04 437.824 1.36%
2024/04/22 432.165 1.14% 2024/04/03 431.947 1.42%
2024/04/19 427.290 -0.45% 2024/04/01 425.915 -2.11%
2024/04/18 429.242 0.16% 2024/03/29 435.099 1.90%
2024/04/17 428.559 -0.89% 2024/03/28 427.004 -0.86%
2024/04/11 432.423 -4.01% 2024/03/27 430.715 0.22%
2024/04/10 450.473 -1.60% 2024/03/26 429.781 0.84%