MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
599.175 5.05 0.85% - - - 47.07% 2025/11/03


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
600.68 597.92 593.34 591.54 569.00 503.46 590.905 (1.40%)
Date Index Change% Date Index Change%
2025/11/03 599.175 0.85% 2025/10/20 587.911 1.49%
2025/10/31 594.123 -0.72% 2025/10/17 579.274 -1.34%
2025/10/30 598.419 -1.39% 2025/10/16 587.131 -0.33%
2025/10/29 606.885 0.34% 2025/10/15 589.091 1.16%
2025/10/28 604.821 1.26% 2025/10/14 582.363 -1.15%
2025/10/27 597.301 -0.10% 2025/10/13 589.143 -0.57%
2025/10/24 597.878 0.01% 2025/10/10 592.493 -0.07%
2025/10/23 597.789 0.36% 2025/10/09 592.937 -0.20%
2025/10/22 595.654 1.45% 2025/10/08 594.135 0.18%
2025/10/21 587.118 -0.13% 2025/10/07 593.087 0.50%