MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
545.655 2.12 0.39% - - - 33.93% 2025/06/27


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
535.55 527.48 525.22 504.63 482.17 451.68 512.059 (6.56%)
Date Index Change% Date Index Change%
2025/06/27 545.655 0.39% 2025/06/13 519.546 -1.69%
2025/06/26 543.557 1.56% 2025/06/12 528.468 -0.74%
2025/06/25 535.205 -0.24% 2025/06/11 532.424 0.42%
2025/06/24 536.488 3.80% 2025/06/10 530.202 1.66%
2025/06/23 516.869 -0.72% 2025/06/09 521.561 0.87%
2025/06/20 520.614 1.46% 2025/06/06 517.087 -1.09%
2025/06/19 513.128 -0.99% 2025/06/05 522.809 -0.33%
2025/06/18 518.235 -0.61% 2025/06/04 524.556 1.34%
2025/06/17 521.396 -0.42% 2025/06/02 517.614 0.45%
2025/06/16 523.604 0.78% 2025/05/30 515.288 -1.33%