|
MSCI EM Europe (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
400.835 |
-0.52 |
-0.13% |
- |
- |
- |
3.98% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
403.79 |
401.86 |
403.58 |
397.83 |
381.85 |
355.82 |
401.113 (-0.07%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
400.835 |
-0.13% |
2024/03/13 |
404.642 |
-0.65% |
2024/03/26 |
401.345 |
-0.06% |
2024/03/12 |
407.270 |
0.68% |
2024/03/25 |
401.589 |
-0.74% |
2024/03/11 |
404.527 |
-0.51% |
2024/03/22 |
404.576 |
-1.47% |
2024/03/08 |
406.598 |
0.77% |
2024/03/21 |
410.623 |
2.52% |
2024/03/07 |
403.490 |
0.12% |
2024/03/20 |
400.530 |
0.51% |
2024/03/06 |
403.024 |
0.26% |
2024/03/19 |
398.501 |
0.23% |
2024/03/05 |
401.970 |
-0.75% |
2024/03/18 |
397.574 |
-0.34% |
2024/03/04 |
404.989 |
-0.62% |
2024/03/15 |
398.934 |
-1.27% |
2024/03/01 |
407.500 |
-0.37% |
2024/03/14 |
404.056 |
-0.14% |
2024/02/29 |
409.006 |
0.43% |
|