MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
723.145 -5.02 -0.69% - - - 13.66% 2026/04/24


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
734.85 741.94 708.71 690.59 662.43 607.11 689.011 (4.95%)
Date Index Change% Date Index Change%
2026/04/24 723.145 -0.69% 2026/04/10 724.901 2.25%
2026/04/23 728.175 -0.73% 2026/04/09 708.972 -0.72%
2026/04/22 733.543 -1.05% 2026/04/08 714.082 6.59%
2026/04/21 741.362 -0.89% 2026/04/07 669.958 0.42%
2026/04/20 748.032 -1.96% 2026/04/06 667.166 0.39%
2026/04/17 762.964 2.61% 2026/04/03 664.607 -0.15%
2026/04/16 743.588 -1.30% 2026/04/02 665.619 -0.06%
2026/04/15 753.395 0.42% 2026/04/01 666.036 3.38%
2026/04/14 750.258 2.09% 2026/03/31 644.235 2.37%
2026/04/13 734.900 1.38% 2026/03/30 629.323 -0.95%