MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
700.508 2.51 0.36% - - - 10.10% 2026/02/20


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
701.83 710.08 713.67 666.81 629.47 572.80 678.711 (3.21%)
Date Index Change% Date Index Change%
2026/02/20 700.508 0.36% 2026/02/06 716.498 0.74%
2026/02/19 697.962 -1.84% 2026/02/05 711.265 -2.60%
2026/02/18 711.035 2.36% 2026/02/04 730.258 0.70%
2026/02/17 694.638 -1.47% 2026/02/03 725.158 1.98%
2026/02/16 704.995 -0.28% 2026/02/02 711.103 -0.52%
2026/02/13 707.009 -2.45% 2026/01/30 714.825 -0.74%
2026/02/12 724.778 1.21% 2026/01/29 720.150 -0.29%
2026/02/11 716.083 -0.51% 2026/01/28 722.255 1.02%
2026/02/10 719.775 -0.58% 2026/01/27 714.976 1.25%
2026/02/09 723.969 1.04% 2026/01/26 706.178 2.47%