MSCI EM Europe (gross) indeks

Indeks Change Change% High Low Open YTD local
400.835 -0.52 -0.13% - - - 3.98% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
403.79 401.86 403.58 397.83 381.85 355.82 401.113 (-0.07%)
Date Index Change% Date Index Change%
2024/03/27 400.835 -0.13% 2024/03/13 404.642 -0.65%
2024/03/26 401.345 -0.06% 2024/03/12 407.270 0.68%
2024/03/25 401.589 -0.74% 2024/03/11 404.527 -0.51%
2024/03/22 404.576 -1.47% 2024/03/08 406.598 0.77%
2024/03/21 410.623 2.52% 2024/03/07 403.490 0.12%
2024/03/20 400.530 0.51% 2024/03/06 403.024 0.26%
2024/03/19 398.501 0.23% 2024/03/05 401.970 -0.75%
2024/03/18 397.574 -0.34% 2024/03/04 404.989 -0.62%
2024/03/15 398.934 -1.27% 2024/03/01 407.500 -0.37%
2024/03/14 404.056 -0.14% 2024/02/29 409.006 0.43%