MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
714.825 -5.33 -0.74% - - - 12.35% 2026/01/30


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
715.68 699.11 683.00 638.36 614.74 557.34 649.915 (9.99%)
Date Index Change% Date Index Change%
2026/01/30 714.825 -0.74% 2026/01/16 676.485 0.10%
2026/01/29 720.150 -0.29% 2026/01/15 675.815 0.51%
2026/01/28 722.255 1.02% 2026/01/14 672.383 0.01%
2026/01/27 714.976 1.25% 2026/01/13 672.290 0.18%
2026/01/26 706.178 2.47% 2026/01/12 671.105 1.04%
2026/01/23 689.159 -0.57% 2026/01/09 664.200 0.50%
2026/01/22 693.105 2.67% 2026/01/08 660.918 -0.53%
2026/01/21 675.051 -0.22% 2026/01/07 664.441 0.90%
2026/01/20 676.535 -0.34% 2026/01/06 658.532 0.88%
2026/01/19 678.871 0.35% 2026/01/05 652.814 0.24%