MSCI EM Europe (gross) indeks

Indeks Change Change% High Low Open YTD local
212.031 1.31 0.62% - - - -79.14% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
216.66 223.47 226.84 231.69 244.19 583.89 231.501 (-8.41%)
Date Index Change% Date Index Change%
2022/09/27 212.031 0.62% 2022/09/13 234.690 -3.90%
2022/09/26 210.727 -2.04% 2022/09/12 244.216 3.22%
2022/09/23 215.118 -3.55% 2022/09/09 236.595 3.23%
2022/09/22 223.046 0.29% 2022/09/08 229.192 0.71%
2022/09/21 222.398 -2.11% 2022/09/07 227.578 1.45%
2022/09/20 227.186 -0.36% 2022/09/06 224.331 -0.78%
2022/09/19 228.002 -0.86% 2022/09/05 226.091 -0.76%
2022/09/16 229.976 -1.03% 2022/09/02 227.831 2.71%
2022/09/15 232.381 -0.61% 2022/09/01 221.813 -3.48%
2022/09/14 233.800 -0.38% 2022/08/31 229.811 -0.12%