MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
664.607 -1.00 -0.15% - - - 4.45% 2026/04/03


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
653.96 648.97 649.84 679.67 645.86 592.11 666.814 (-0.33%)
Date Index Change% Date Index Change%
2026/04/03 664.607 -0.15% 2026/03/20 641.457 -0.32%
2026/04/02 665.619 -0.06% 2026/03/19 643.543 -1.68%
2026/04/01 666.036 3.38% 2026/03/18 654.521 -0.72%
2026/03/31 644.235 2.37% 2026/03/17 659.252 2.33%
2026/03/30 629.323 -0.95% 2026/03/16 644.246 0.57%
2026/03/27 635.359 -1.19% 2026/03/13 640.564 -1.50%
2026/03/26 642.980 -0.92% 2026/03/12 650.320 -1.83%
2026/03/25 648.918 1.28% 2026/03/11 662.458 -0.96%
2026/03/24 640.729 -1.72% 2026/03/10 668.871 4.21%
2026/03/23 651.938 1.63% 2026/03/09 641.833 -0.54%