MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
637.237 -1.15 -0.18% - - - 56.41% 2025/12/26


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
638.10 633.99 622.91 604.72 594.79 532.84 608.433 (4.73%)
Date Index Change% Date Index Change%
2025/12/26 637.237 -0.18% 2025/12/11 625.998 1.83%
2025/12/25 638.387 -0.07% 2025/12/10 614.748 0.33%
2025/12/24 638.862 0.25% 2025/12/09 612.728 0.84%
2025/12/23 637.279 -0.23% 2025/12/08 607.654 -0.13%
2025/12/22 638.727 0.86% 2025/12/05 608.431 0.09%
2025/12/19 633.274 0.65% 2025/12/04 607.906 -0.10%
2025/12/18 629.188 0.52% 2025/12/03 608.541 -0.22%
2025/12/17 625.957 -1.43% 2025/12/02 609.897 -0.79%
2025/12/15 635.007 1.44% 2025/12/01 614.761 1.16%
2025/12/12 625.976 -0.00% 2025/11/28 607.735 -0.01%