|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 873.539 |
0.00 |
0.00% |
- |
- |
- |
-0.96% |
2026/04/03 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 872.14 |
875.32 |
888.79 |
916.76 |
899.68 |
885.37 |
911.174 (-4.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
873.539 |
0.00% |
2026/03/20 |
878.931 |
-0.84% |
| 2026/04/02 |
873.539 |
-0.48% |
2026/03/19 |
886.394 |
-2.95% |
| 2026/04/01 |
877.774 |
0.28% |
2026/03/18 |
913.334 |
0.80% |
| 2026/03/31 |
875.340 |
1.72% |
2026/03/17 |
906.090 |
1.14% |
| 2026/03/30 |
860.518 |
-2.14% |
2026/03/16 |
895.921 |
-0.01% |
| 2026/03/27 |
879.355 |
-0.54% |
2026/03/13 |
896.027 |
-1.32% |
| 2026/03/26 |
884.085 |
-0.10% |
2026/03/12 |
908.001 |
-1.55% |
| 2026/03/25 |
884.977 |
2.63% |
2026/03/11 |
922.252 |
1.21% |
| 2026/03/24 |
862.279 |
-2.22% |
2026/03/10 |
911.244 |
0.77% |
| 2026/03/23 |
881.818 |
0.33% |
2026/03/09 |
904.301 |
-3.25% |
|
