|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 947.820 |
11.15 |
1.19% |
- |
- |
- |
7.46% |
2026/06/25 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 951.59 |
962.83 |
966.11 |
942.12 |
929.96 |
905.14 |
945.990 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
947.820 |
1.19% |
2026/06/11 |
955.529 |
-1.68% |
| 2026/06/24 |
936.691 |
-1.08% |
2026/06/10 |
971.892 |
0.24% |
| 2026/06/23 |
946.958 |
-1.52% |
2026/06/09 |
969.584 |
1.80% |
| 2026/06/22 |
961.568 |
-0.34% |
2026/06/08 |
952.475 |
-1.24% |
| 2026/06/19 |
964.895 |
0.05% |
2026/06/05 |
964.474 |
-0.12% |
| 2026/06/18 |
964.392 |
-1.40% |
2026/06/04 |
965.629 |
0.19% |
| 2026/06/17 |
978.071 |
-0.42% |
2026/06/03 |
963.759 |
-1.16% |
| 2026/06/16 |
982.207 |
1.32% |
2026/06/02 |
975.045 |
-0.71% |
| 2026/06/15 |
969.437 |
-0.70% |
2026/06/01 |
982.045 |
-1.16% |
| 2026/06/12 |
976.244 |
2.17% |
2026/05/29 |
993.579 |
0.82% |
|
