|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 689.010 |
-14.20 |
-2.02% |
- |
- |
- |
-28.62% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 711.94 |
729.65 |
745.53 |
768.54 |
769.30 |
859.24 |
760.277 (-9.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
689.010 |
-2.02% |
2022/09/13 |
767.183 |
-2.11% |
| 2022/09/26 |
703.231 |
-0.95% |
2022/09/12 |
783.694 |
1.33% |
| 2022/09/23 |
710.008 |
-2.53% |
2022/09/09 |
773.430 |
1.55% |
| 2022/09/22 |
728.439 |
-0.08% |
2022/09/08 |
761.603 |
2.43% |
| 2022/09/21 |
729.008 |
-1.74% |
2022/09/07 |
743.513 |
-0.41% |
| 2022/09/20 |
741.938 |
0.29% |
2022/09/06 |
746.540 |
-1.41% |
| 2022/09/19 |
739.820 |
-0.68% |
2022/09/05 |
757.210 |
-1.05% |
| 2022/09/16 |
744.894 |
-0.98% |
2022/09/02 |
765.226 |
1.30% |
| 2022/09/15 |
752.288 |
-0.74% |
2022/09/01 |
755.431 |
-0.64% |
| 2022/09/14 |
757.885 |
-1.21% |
2022/08/31 |
760.291 |
-0.95% |
|
