|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 898.323 |
-0.45 |
-0.05% |
- |
- |
- |
1.68% |
2025/12/26 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 896.85 |
886.62 |
887.10 |
881.78 |
883.75 |
867.58 |
881.396 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
898.323 |
-0.05% |
2025/12/11 |
890.192 |
0.74% |
| 2025/12/25 |
898.785 |
0.00% |
2025/12/10 |
883.630 |
-1.01% |
| 2025/12/24 |
898.785 |
0.13% |
2025/12/09 |
892.664 |
0.44% |
| 2025/12/23 |
897.638 |
0.77% |
2025/12/08 |
888.714 |
-0.41% |
| 2025/12/22 |
890.736 |
2.12% |
2025/12/05 |
892.328 |
0.15% |
| 2025/12/19 |
872.218 |
0.58% |
2025/12/04 |
891.022 |
-0.52% |
| 2025/12/18 |
867.211 |
-0.55% |
2025/12/03 |
895.694 |
1.19% |
| 2025/12/17 |
872.021 |
-1.71% |
2025/12/02 |
885.132 |
0.97% |
| 2025/12/15 |
887.184 |
0.44% |
2025/12/01 |
876.605 |
-0.37% |
| 2025/12/12 |
883.309 |
-0.77% |
2025/11/28 |
879.875 |
0.14% |
|
