MSCI NEW ZEALAND (gross) indeks

Indeks Change Change% High Low Open YTD local
689.010 -14.20 -2.02% - - - -28.62% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
711.94 729.65 745.53 768.54 769.30 859.24 760.277 (-9.37%)
Date Index Change% Date Index Change%
2022/09/27 689.010 -2.02% 2022/09/13 767.183 -2.11%
2022/09/26 703.231 -0.95% 2022/09/12 783.694 1.33%
2022/09/23 710.008 -2.53% 2022/09/09 773.430 1.55%
2022/09/22 728.439 -0.08% 2022/09/08 761.603 2.43%
2022/09/21 729.008 -1.74% 2022/09/07 743.513 -0.41%
2022/09/20 741.938 0.29% 2022/09/06 746.540 -1.41%
2022/09/19 739.820 -0.68% 2022/09/05 757.210 -1.05%
2022/09/16 744.894 -0.98% 2022/09/02 765.226 1.30%
2022/09/15 752.288 -0.74% 2022/09/01 755.431 -0.64%
2022/09/14 757.885 -1.21% 2022/08/31 760.291 -0.95%