|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 925.808 |
-6.15 |
-0.66% |
- |
- |
- |
4.96% |
2026/02/20 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 919.18 |
935.95 |
936.31 |
907.10 |
896.15 |
874.73 |
912.846 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
925.808 |
-0.66% |
2026/02/06 |
947.034 |
0.64% |
| 2026/02/19 |
931.947 |
1.47% |
2026/02/05 |
940.973 |
-0.51% |
| 2026/02/18 |
918.462 |
1.93% |
2026/02/04 |
945.782 |
0.20% |
| 2026/02/17 |
901.045 |
-1.92% |
2026/02/03 |
943.930 |
1.32% |
| 2026/02/16 |
918.647 |
-0.81% |
2026/02/02 |
931.603 |
-0.73% |
| 2026/02/13 |
926.184 |
-4.10% |
2026/01/30 |
938.440 |
1.12% |
| 2026/02/12 |
965.829 |
1.04% |
2026/01/29 |
928.056 |
-0.31% |
| 2026/02/11 |
955.900 |
-0.70% |
2026/01/28 |
930.937 |
-0.23% |
| 2026/02/10 |
962.602 |
1.00% |
2026/01/27 |
933.053 |
0.67% |
| 2026/02/09 |
953.066 |
0.64% |
2026/01/26 |
926.862 |
1.42% |
|
