|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 885.081 |
9.11 |
1.04% |
- |
- |
- |
0.18% |
2025/06/27 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 874.53 |
881.00 |
880.09 |
860.09 |
848.57 |
882.74 |
864.341 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
885.081 |
1.04% |
2025/06/13 |
882.983 |
-0.87% |
| 2025/06/26 |
875.991 |
0.70% |
2025/06/12 |
890.716 |
0.98% |
| 2025/06/25 |
869.892 |
-0.33% |
2025/06/11 |
882.050 |
0.14% |
| 2025/06/24 |
872.772 |
0.44% |
2025/06/10 |
880.797 |
0.36% |
| 2025/06/23 |
868.938 |
-0.58% |
2025/06/09 |
877.596 |
-0.13% |
| 2025/06/20 |
873.982 |
0.10% |
2025/06/06 |
878.701 |
-1.04% |
| 2025/06/19 |
873.104 |
-2.05% |
2025/06/05 |
887.901 |
0.61% |
| 2025/06/18 |
891.352 |
-0.49% |
2025/06/04 |
882.541 |
1.56% |
| 2025/06/17 |
895.719 |
-0.83% |
2025/06/02 |
868.997 |
1.10% |
| 2025/06/16 |
903.181 |
2.29% |
2025/05/30 |
859.567 |
1.20% |
|
