MSCI NEW ZEALAND (gross) indeks
Indeks Change Change% High Low Open YTD local
904.802 -7.39 -0.81% - - - 2.58% 2026/04/24


Technical Chart

MSCI NEW ZEALAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
919.30 922.57 905.71 918.59 903.98 891.27 908.626 (-0.42%)
Date Index Change% Date Index Change%
2026/04/24 904.802 -0.81% 2026/04/10 922.211 -0.65%
2026/04/23 912.232 -1.77% 2026/04/09 928.248 0.77%
2026/04/22 928.632 0.28% 2026/04/08 921.111 4.20%
2026/04/21 926.026 0.13% 2026/04/07 883.970 1.35%
2026/04/20 924.816 -0.06% 2026/04/06 872.167 -0.16%
2026/04/17 925.369 -0.82% 2026/04/03 873.539 0.00%
2026/04/16 933.060 0.21% 2026/04/02 873.539 -0.48%
2026/04/15 931.138 0.70% 2026/04/01 877.774 0.28%
2026/04/14 924.646 1.06% 2026/03/31 875.340 1.72%
2026/04/13 914.979 -0.78% 2026/03/30 860.518 -2.14%