|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1537.432 |
9.47 |
0.62% |
- |
- |
- |
46.05% |
2025/12/29 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1538.95 |
1524.50 |
1513.04 |
1481.44 |
1444.88 |
1278.86 |
1486.644 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/29 |
1537.432 |
0.62% |
2025/12/12 |
1493.816 |
-0.96% |
| 2025/12/26 |
1528.012 |
-0.40% |
2025/12/11 |
1508.275 |
0.12% |
| 2025/12/25 |
1534.174 |
-0.97% |
2025/12/10 |
1506.441 |
-0.38% |
| 2025/12/24 |
1549.267 |
0.22% |
2025/12/09 |
1512.127 |
0.08% |
| 2025/12/23 |
1545.875 |
0.82% |
2025/12/08 |
1510.988 |
0.25% |
| 2025/12/22 |
1533.235 |
1.09% |
2025/12/05 |
1507.239 |
0.26% |
| 2025/12/19 |
1516.670 |
0.82% |
2025/12/04 |
1503.328 |
0.40% |
| 2025/12/18 |
1504.289 |
0.23% |
2025/12/03 |
1497.377 |
0.50% |
| 2025/12/17 |
1500.874 |
0.38% |
2025/12/02 |
1489.932 |
0.24% |
| 2025/12/15 |
1495.183 |
0.09% |
2025/12/01 |
1486.315 |
0.37% |
|
