MSCI Frontier Markets (gross) indeks
Indeks Change Change% High Low Open YTD local
1612.738 -5.02 -0.31% - - - 3.88% 2026/01/30


Technical Chart

MSCI Frontier Markets (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1616.31 1612.28 1603.40 1531.69 1492.13 1327.80 1552.482 (3.88%)
Date Index Change% Date Index Change%
2026/01/30 1612.738 -0.31% 2026/01/16 1607.645 0.77%
2026/01/29 1617.814 -0.33% 2026/01/15 1595.414 -0.57%
2026/01/28 1623.093 0.39% 2026/01/14 1604.559 0.06%
2026/01/27 1616.729 0.35% 2026/01/13 1603.605 0.28%
2026/01/26 1611.162 -0.22% 2026/01/12 1599.106 0.36%
2026/01/23 1614.723 0.25% 2026/01/09 1593.339 0.01%
2026/01/22 1610.744 0.86% 2026/01/08 1593.245 -0.20%
2026/01/21 1597.034 -0.66% 2026/01/07 1596.422 0.91%
2026/01/20 1607.621 -0.22% 2026/01/06 1582.096 0.79%
2026/01/19 1611.164 0.22% 2026/01/05 1569.688 0.68%