MSCI Frontier Markets (gross) indeks

Indeks Change Change% High Low Open YTD local
1283.327 4.35 0.34% - - - 21.91% 2025/07/04


Technical Chart

MSCI Frontier Markets (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1275.10 1260.78 1243.85 1183.08 1143.61 1093.61 1200.985 (6.86%)
Date Index Change% Date Index Change%
2025/07/04 1283.327 0.34% 2025/06/20 1226.649 0.51%
2025/07/03 1278.915 0.34% 2025/06/19 1220.481 -0.48%
2025/07/02 1274.639 0.17% 2025/06/18 1226.356 -0.35%
2025/07/01 1272.454 0.50% 2025/06/17 1230.638 0.02%
2025/06/30 1266.178 0.26% 2025/06/16 1230.397 0.50%
2025/06/27 1262.858 0.62% 2025/06/13 1224.229 -0.82%
2025/06/26 1255.040 0.60% 2025/06/12 1234.295 0.38%
2025/06/25 1247.509 0.26% 2025/06/11 1229.674 0.42%
2025/06/24 1244.225 1.77% 2025/06/10 1224.549 0.21%
2025/06/23 1222.641 -0.33% 2025/06/09 1221.933 -0.33%