|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1471.376 |
-11.72 |
-0.79% |
- |
- |
- |
39.77% |
2025/10/30 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1478.05 |
1474.58 |
1470.97 |
1448.07 |
1355.09 |
1211.15 |
1449.025 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
1471.376 |
-0.79% |
2025/10/16 |
1489.245 |
0.80% |
| 2025/10/29 |
1483.041 |
-0.11% |
2025/10/15 |
1477.424 |
0.07% |
| 2025/10/28 |
1484.700 |
0.91% |
2025/10/14 |
1476.401 |
0.35% |
| 2025/10/27 |
1471.262 |
-0.58% |
2025/10/13 |
1471.301 |
0.41% |
| 2025/10/24 |
1479.884 |
0.15% |
2025/10/10 |
1465.230 |
0.68% |
| 2025/10/23 |
1477.632 |
0.19% |
2025/10/09 |
1455.377 |
-0.24% |
| 2025/10/22 |
1474.896 |
0.32% |
2025/10/08 |
1458.835 |
0.06% |
| 2025/10/21 |
1470.251 |
0.83% |
2025/10/07 |
1457.960 |
-0.73% |
| 2025/10/20 |
1458.138 |
-1.12% |
2025/10/06 |
1468.750 |
1.08% |
| 2025/10/17 |
1474.613 |
-0.98% |
2025/10/03 |
1453.094 |
0.38% |
|
