MSCI Frontier Markets (gross) indeks
Indeks Change Change% High Low Open YTD local
1702.377 -7.01 -0.41% - - - 9.65% 2026/04/24


Technical Chart

MSCI Frontier Markets (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1703.79 1686.67 1630.19 1603.40 1564.92 1438.22 1602.380 (6.24%)
Date Index Change% Date Index Change%
2026/04/24 1702.377 -0.41% 2026/04/10 1626.395 0.81%
2026/04/23 1709.443 0.19% 2026/04/09 1613.331 -0.40%
2026/04/22 1706.271 0.43% 2026/04/08 1619.757 3.91%
2026/04/21 1698.970 -0.17% 2026/04/07 1558.761 0.10%
2026/04/20 1701.907 -0.03% 2026/04/06 1557.277 -0.10%
2026/04/17 1702.392 0.80% 2026/04/03 1558.843 -0.30%
2026/04/16 1688.889 0.85% 2026/04/02 1563.476 -0.41%
2026/04/15 1674.677 1.26% 2026/04/01 1569.853 1.99%
2026/04/14 1653.799 1.59% 2026/03/31 1539.272 0.60%
2026/04/13 1627.995 0.10% 2026/03/30 1530.047 -0.48%