MSCI Frontier Markets (gross) indeks
Indeks Change Change% High Low Open YTD local
1546.574 -13.89 -0.89% - - - -0.38% 2026/03/13


Technical Chart

MSCI Frontier Markets (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1550.43 1564.40 1607.83 1591.44 1531.17 1382.50 1591.336 (-2.81%)
Date Index Change% Date Index Change%
2026/03/13 1546.574 -0.89% 2026/02/27 1652.278 -0.33%
2026/03/12 1560.468 -0.55% 2026/02/26 1657.698 0.15%
2026/03/11 1569.122 0.94% 2026/02/24 1655.288 0.23%
2026/03/10 1554.459 2.16% 2026/02/20 1651.470 0.21%
2026/03/09 1521.527 -2.85% 2026/02/19 1648.009 -0.56%
2026/03/06 1566.101 -1.43% 2026/02/18 1657.242 0.45%
2026/03/05 1588.816 1.29% 2026/02/17 1649.837 -0.12%
2026/03/04 1568.608 0.61% 2026/02/16 1651.880 0.63%
2026/03/03 1559.058 -3.12% 2026/02/13 1641.597 -0.34%
2026/03/02 1609.267 -2.60% 2026/02/12 1647.213 1.17%