|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1262.858 |
7.78 |
0.62% |
- |
- |
- |
19.97% |
2025/06/27 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1246.45 |
1236.68 |
1229.89 |
1165.77 |
1134.66 |
1088.72 |
1187.708 (6.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
1262.858 |
0.62% |
2025/06/13 |
1224.229 |
-0.82% |
| 2025/06/26 |
1255.040 |
0.60% |
2025/06/12 |
1234.295 |
0.38% |
| 2025/06/25 |
1247.509 |
0.26% |
2025/06/11 |
1229.674 |
0.42% |
| 2025/06/24 |
1244.225 |
1.77% |
2025/06/10 |
1224.549 |
0.21% |
| 2025/06/23 |
1222.641 |
-0.33% |
2025/06/09 |
1221.933 |
-0.33% |
| 2025/06/20 |
1226.649 |
0.51% |
2025/06/06 |
1226.016 |
-0.47% |
| 2025/06/19 |
1220.481 |
-0.48% |
2025/06/05 |
1231.752 |
0.38% |
| 2025/06/18 |
1226.356 |
-0.35% |
2025/06/04 |
1227.100 |
1.26% |
| 2025/06/17 |
1230.638 |
0.02% |
2025/06/02 |
1211.878 |
1.03% |
| 2025/06/16 |
1230.397 |
0.50% |
2025/05/30 |
1199.534 |
0.03% |
|
