MSCI Frontier Markets (gross) indeks

Indeks Change Change% High Low Open YTD local
876.298 -3.78 -0.43% - - - -24.10% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
892.82 908.21 924.10 932.96 956.17 1046.89 932.435 (-6.02%)
Date Index Change% Date Index Change%
2022/09/27 876.298 -0.43% 2022/09/13 938.606 -0.66%
2022/09/26 880.050 -1.50% 2022/09/12 944.819 0.36%
2022/09/23 893.455 -1.18% 2022/09/09 941.429 0.57%
2022/09/22 904.129 -0.66% 2022/09/08 936.089 0.12%
2022/09/21 910.172 -0.81% 2022/09/07 934.970 -0.57%
2022/09/20 917.594 0.28% 2022/09/06 940.375 0.26%
2022/09/19 915.065 -0.96% 2022/09/05 937.913 -0.32%
2022/09/16 923.960 -0.68% 2022/09/02 940.894 0.41%
2022/09/15 930.294 -0.08% 2022/09/01 937.093 -1.13%
2022/09/14 931.058 -0.80% 2022/08/31 947.783 0.05%