|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 876.298 |
-3.78 |
-0.43% |
- |
- |
- |
-24.10% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 892.82 |
908.21 |
924.10 |
932.96 |
956.17 |
1046.89 |
932.435 (-6.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
876.298 |
-0.43% |
2022/09/13 |
938.606 |
-0.66% |
| 2022/09/26 |
880.050 |
-1.50% |
2022/09/12 |
944.819 |
0.36% |
| 2022/09/23 |
893.455 |
-1.18% |
2022/09/09 |
941.429 |
0.57% |
| 2022/09/22 |
904.129 |
-0.66% |
2022/09/08 |
936.089 |
0.12% |
| 2022/09/21 |
910.172 |
-0.81% |
2022/09/07 |
934.970 |
-0.57% |
| 2022/09/20 |
917.594 |
0.28% |
2022/09/06 |
940.375 |
0.26% |
| 2022/09/19 |
915.065 |
-0.96% |
2022/09/05 |
937.913 |
-0.32% |
| 2022/09/16 |
923.960 |
-0.68% |
2022/09/02 |
940.894 |
0.41% |
| 2022/09/15 |
930.294 |
-0.08% |
2022/09/01 |
937.093 |
-1.13% |
| 2022/09/14 |
931.058 |
-0.80% |
2022/08/31 |
947.783 |
0.05% |
|
