MSCI Frontier Markets (gross) indeks
Indeks Change Change% High Low Open YTD local
1651.470 3.46 0.21% - - - 6.37% 2026/02/20


Technical Chart

MSCI Frontier Markets (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1651.69 1638.84 1621.55 1572.83 1516.45 1358.72 1585.231 (4.18%)
Date Index Change% Date Index Change%
2026/02/20 1651.470 0.21% 2026/02/06 1584.281 -0.23%
2026/02/19 1648.009 -0.56% 2026/02/05 1587.943 -0.48%
2026/02/18 1657.242 0.45% 2026/02/04 1595.549 -0.33%
2026/02/17 1649.837 -0.12% 2026/02/03 1600.759 0.51%
2026/02/16 1651.880 0.63% 2026/02/02 1592.574 -1.25%
2026/02/13 1641.597 -0.34% 2026/01/30 1612.738 -0.31%
2026/02/12 1647.213 1.17% 2026/01/29 1617.814 -0.33%
2026/02/11 1628.151 1.00% 2026/01/28 1623.093 0.39%
2026/02/10 1611.984 0.69% 2026/01/27 1616.729 0.35%
2026/02/09 1600.995 1.05% 2026/01/26 1611.162 -0.22%