|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1459.415 |
3.49 |
0.24% |
- |
- |
- |
38.64% |
2025/09/15 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1450.70 |
1446.92 |
1437.94 |
1372.16 |
1265.08 |
1162.37 |
1388.416 (5.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1459.415 |
0.24% |
2025/09/01 |
1441.059 |
0.17% |
| 2025/09/12 |
1455.922 |
0.25% |
2025/08/29 |
1438.655 |
0.23% |
| 2025/09/11 |
1452.234 |
0.46% |
2025/08/28 |
1435.424 |
0.37% |
| 2025/09/10 |
1445.566 |
0.36% |
2025/08/27 |
1430.077 |
0.08% |
| 2025/09/09 |
1440.372 |
0.02% |
2025/08/26 |
1428.938 |
0.65% |
| 2025/09/08 |
1440.100 |
-0.51% |
2025/08/25 |
1419.729 |
-0.31% |
| 2025/09/05 |
1447.551 |
0.11% |
2025/08/22 |
1424.130 |
0.05% |
| 2025/09/04 |
1445.930 |
0.16% |
2025/08/21 |
1423.486 |
0.00% |
| 2025/09/03 |
1443.634 |
0.36% |
2025/08/20 |
1423.425 |
-0.09% |
| 2025/09/02 |
1438.491 |
-0.18% |
2025/08/19 |
1424.688 |
-0.02% |
|
