|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1530.047 |
-7.38 |
-0.48% |
- |
- |
- |
-1.45% |
2026/03/30 |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1535.34 |
1539.26 |
1548.79 |
1592.11 |
1538.99 |
1400.01 |
1582.006 (-3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/30 |
1530.047 |
-0.48% |
2026/03/16 |
1548.405 |
0.12% |
| 2026/03/27 |
1537.355 |
0.11% |
2026/03/13 |
1546.574 |
-0.89% |
| 2026/03/26 |
1535.644 |
-0.87% |
2026/03/12 |
1560.468 |
-0.55% |
| 2026/03/25 |
1549.069 |
1.61% |
2026/03/11 |
1569.122 |
0.94% |
| 2026/03/24 |
1524.568 |
0.68% |
2026/03/10 |
1554.459 |
2.16% |
| 2026/03/23 |
1514.206 |
-1.26% |
2026/03/09 |
1521.527 |
-2.85% |
| 2026/03/20 |
1533.481 |
-0.92% |
2026/03/06 |
1566.101 |
-1.43% |
| 2026/03/19 |
1547.700 |
-0.92% |
2026/03/05 |
1588.816 |
1.29% |
| 2026/03/18 |
1562.131 |
0.24% |
2026/03/04 |
1568.608 |
0.61% |
| 2026/03/17 |
1558.407 |
0.65% |
2026/03/03 |
1559.058 |
-3.12% |
|
