|
|
MSCI Frontier Markets (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 971.412 |
-5.18 |
-0.53% |
- |
- |
- |
1.44% |
2024/04/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 988.37 |
999.65 |
1001.11 |
983.65 |
958.24 |
933.61 |
988.362 (-1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/16 |
971.412 |
-0.53% |
2024/04/01 |
1008.372 |
-0.02% |
| 2024/04/15 |
976.604 |
-1.85% |
2024/03/29 |
1008.595 |
-0.11% |
| 2024/04/12 |
994.991 |
-0.25% |
2024/03/28 |
1009.723 |
0.20% |
| 2024/04/11 |
997.462 |
-0.39% |
2024/03/27 |
1007.660 |
0.31% |
| 2024/04/10 |
1001.402 |
-0.60% |
2024/03/26 |
1004.552 |
0.38% |
| 2024/04/09 |
1007.431 |
-0.33% |
2024/03/25 |
1000.781 |
-0.20% |
| 2024/04/05 |
1010.792 |
-0.22% |
2024/03/22 |
1002.766 |
0.10% |
| 2024/04/04 |
1012.991 |
0.09% |
2024/03/21 |
1001.753 |
0.97% |
| 2024/04/03 |
1012.054 |
0.07% |
2024/03/20 |
992.173 |
0.30% |
| 2024/04/02 |
1011.347 |
0.30% |
2024/03/19 |
989.243 |
-0.02% |
|
