MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1898.906 0.00 0.00% - - - -2.95% 2025/06/27


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1871.18 1892.72 1925.59 1855.54 1833.95 2003.57 1888.140 (0.57%)
Date Index Change% Date Index Change%
2025/06/27 1898.906 0.00% 2025/06/13 1954.291 -1.28%
2025/06/26 1898.906 1.81% 2025/06/12 1979.720 -0.04%
2025/06/25 1865.059 -0.28% 2025/06/11 1980.450 -0.15%
2025/06/24 1870.228 2.60% 2025/06/10 1983.502 2.16%
2025/06/23 1822.805 -2.08% 2025/06/09 1941.605 0.00%
2025/06/20 1861.530 -0.90% 2025/06/06 1941.605 0.00%
2025/06/19 1878.393 -2.88% 2025/06/05 1941.605 0.82%
2025/06/18 1934.062 -1.05% 2025/06/04 1925.738 -0.89%
2025/06/17 1954.541 0.61% 2025/06/02 1943.060 -2.51%
2025/06/16 1942.744 -0.59% 2025/05/30 1993.071 0.00%