MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1815.205 7.23 0.40% - - - -5.66% 2026/02/20


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1818.40 1826.53 1833.89 1897.49 1893.13 1868.66 1885.227 (-3.71%)
Date Index Change% Date Index Change%
2026/02/20 1815.205 0.40% 2026/02/05 1840.272 -0.37%
2026/02/19 1807.913 -1.18% 2026/02/04 1847.090 1.59%
2026/02/18 1829.436 0.53% 2026/02/03 1818.204 2.28%
2026/02/17 1819.732 0.00% 2026/02/02 1777.642 -3.01%
2026/02/16 1819.732 0.00% 2026/01/30 1832.765 2.06%
2026/02/13 1819.732 -1.43% 2026/01/29 1795.689 1.36%
2026/02/12 1846.131 -0.87% 2026/01/28 1771.565 -7.37%
2026/02/11 1862.419 1.41% 2026/01/27 1912.606 -0.38%
2026/02/10 1836.486 1.55% 2026/01/26 1919.841 1.22%
2026/02/06 1808.504 -1.73% 2026/01/23 1896.789 -0.24%