MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
2063.987 -42.34 -2.01% - - - -7.11% 2024/04/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2113.90 2165.64 2220.78 2244.97 2198.91 2220.25 2246.284 (-8.12%)
Date Index Change% Date Index Change%
2024/04/19 2063.987 -2.01% 2024/04/03 2180.218 -2.03%
2024/04/18 2106.430 1.04% 2024/04/02 2225.288 -0.45%
2024/04/17 2084.714 -0.60% 2024/04/01 2235.436 -1.98%
2024/04/16 2097.327 -5.40% 2024/03/29 2280.587 0.00%
2024/04/15 2217.028 0.00% 2024/03/28 2280.587 -0.49%
2024/04/12 2217.028 0.00% 2024/03/27 2291.757 -1.14%
2024/04/11 2217.028 0.00% 2024/03/26 2318.139 -0.35%
2024/04/09 2217.028 0.00% 2024/03/25 2326.242 1.00%
2024/04/08 2217.028 -0.08% 2024/03/22 2303.258 -0.62%
2024/04/04 2218.762 1.77% 2024/03/21 2317.734 0.36%