MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1896.782 0.00 0.00% - - - -3.06% 2025/12/26


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1904.52 1916.23 1928.95 1911.78 1906.33 1874.49 1919.303 (-1.17%)
Date Index Change% Date Index Change%
2025/12/26 1896.782 0.00% 2025/12/11 1915.083 -1.03%
2025/12/25 1896.782 0.00% 2025/12/10 1935.074 0.37%
2025/12/24 1896.782 -0.39% 2025/12/09 1928.032 -0.95%
2025/12/23 1904.141 -1.24% 2025/12/08 1946.513 -0.07%
2025/12/22 1928.125 0.40% 2025/12/05 1947.963 -0.25%
2025/12/19 1920.464 -0.12% 2025/12/04 1952.881 0.12%
2025/12/18 1922.778 -0.19% 2025/12/03 1950.472 -0.62%
2025/12/17 1926.458 -0.60% 2025/12/02 1962.596 0.89%
2025/12/15 1938.076 0.32% 2025/12/01 1945.242 0.65%
2025/12/12 1931.934 0.88% 2025/11/28 1932.724 -0.86%