|
|
MSCI Indonesia (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1940.670 |
29.81 |
1.56% |
- |
- |
- |
-0.82% |
2025/11/03 |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1917.34 |
1918.42 |
1875.79 |
1891.78 |
1906.05 |
1895.00 |
1878.811 (3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
1940.670 |
1.56% |
2025/10/20 |
1863.359 |
3.60% |
| 2025/10/31 |
1910.877 |
-0.45% |
2025/10/17 |
1798.668 |
-1.54% |
| 2025/10/30 |
1919.457 |
-0.03% |
2025/10/16 |
1826.708 |
1.06% |
| 2025/10/29 |
1920.086 |
1.29% |
2025/10/15 |
1807.461 |
0.17% |
| 2025/10/28 |
1895.611 |
-0.75% |
2025/10/14 |
1804.335 |
-2.27% |
| 2025/10/27 |
1909.947 |
-1.40% |
2025/10/13 |
1846.202 |
-0.35% |
| 2025/10/24 |
1937.006 |
0.31% |
2025/10/10 |
1852.776 |
-0.75% |
| 2025/10/23 |
1931.046 |
1.96% |
2025/10/09 |
1866.687 |
2.25% |
| 2025/10/22 |
1893.948 |
-1.64% |
2025/10/08 |
1825.651 |
-0.77% |
| 2025/10/21 |
1925.541 |
3.34% |
2025/10/07 |
1839.751 |
0.95% |
|
