MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1486.414 -53.11 -3.45% - - - -22.75% 2026/04/24


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1568.16 1593.61 1568.78 1663.86 1796.57 1848.01 1632.966 (-8.97%)
Date Index Change% Date Index Change%
2026/04/24 1486.414 -3.45% 2026/04/10 1608.406 2.54%
2026/04/23 1539.466 -3.43% 2026/04/09 1568.488 -0.67%
2026/04/22 1594.213 -0.97% 2026/04/08 1579.002 5.55%
2026/04/21 1609.811 -0.07% 2026/04/07 1495.924 -1.12%
2026/04/20 1610.887 0.11% 2026/04/06 1512.859 -0.84%
2026/04/17 1609.082 -0.40% 2026/04/03 1525.716 0.00%
2026/04/16 1615.558 -0.28% 2026/04/02 1525.716 -1.83%
2026/04/15 1620.048 -1.38% 2026/04/01 1554.137 1.53%
2026/04/14 1642.759 2.17% 2026/03/31 1530.728 -0.50%
2026/04/13 1607.860 -0.03% 2026/03/30 1538.437 0.06%