MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1525.716 0.00 0.00% - - - -20.71% 2026/04/03


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1534.95 1545.77 1557.61 1747.56 1835.81 1854.83 1700.801 (-10.29%)
Date Index Change% Date Index Change%
2026/04/03 1525.716 0.00% 2026/03/20 1533.997 0.00%
2026/04/02 1525.716 -1.83% 2026/03/19 1533.997 0.00%
2026/04/01 1554.137 1.53% 2026/03/18 1533.997 0.00%
2026/03/31 1530.728 -0.50% 2026/03/17 1533.997 0.74%
2026/03/30 1538.437 0.06% 2026/03/16 1522.660 -2.66%
2026/03/27 1537.537 -2.11% 2026/03/13 1564.292 -3.13%
2026/03/26 1570.711 -2.24% 2026/03/12 1614.755 -0.12%
2026/03/25 1606.696 4.74% 2026/03/11 1616.738 -0.80%
2026/03/24 1533.997 0.00% 2026/03/10 1629.833 1.22%
2026/03/23 1533.997 0.00% 2026/03/09 1610.195 -3.23%