MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1832.765 36.99 2.06% - - - -4.75% 2026/01/30


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1846.49 1881.85 1908.74 1925.02 1908.73 1871.28 1917.236 (-4.41%)
Date Index Change% Date Index Change%
2026/01/30 1832.765 2.06% 2026/01/16 1949.561 0.00%
2026/01/29 1795.689 1.36% 2026/01/15 1949.561 0.72%
2026/01/28 1771.565 -7.37% 2026/01/14 1935.606 0.31%
2026/01/27 1912.606 -0.38% 2026/01/13 1929.672 0.98%
2026/01/26 1919.841 1.22% 2026/01/12 1910.888 -0.79%
2026/01/23 1896.789 -0.24% 2026/01/09 1926.057 -0.26%
2026/01/22 1901.295 0.37% 2026/01/08 1931.135 -0.50%
2026/01/21 1894.269 -2.18% 2026/01/07 1940.826 -0.31%
2026/01/20 1936.456 -1.06% 2026/01/06 1946.830 0.55%
2026/01/19 1957.185 0.39% 2026/01/05 1936.122 0.62%