MSCI Indonesia (gross) indeks

Indeks Change Change% High Low Open YTD local
2139.607 -6.87 -0.32% - - - 8.76% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2159.46 2173.69 2168.81 2081.89 2094.01 2052.29 2109.394 (1.43%)
Date Index Change% Date Index Change%
2022/09/27 2139.607 -0.32% 2022/09/13 2215.751 1.32%
2022/09/26 2146.547 -0.56% 2022/09/12 2186.797 0.18%
2022/09/23 2158.631 -0.97% 2022/09/09 2182.925 0.96%
2022/09/22 2179.816 0.33% 2022/09/08 2162.275 0.84%
2022/09/21 2172.704 -0.06% 2022/09/07 2144.199 -0.83%
2022/09/20 2174.049 -0.64% 2022/09/06 2162.238 -0.25%
2022/09/19 2187.944 1.23% 2022/09/05 2167.696 1.07%
2022/09/16 2161.288 -2.65% 2022/09/02 2144.644 0.57%
2022/09/15 2220.040 1.08% 2022/09/01 2132.558 -0.36%
2022/09/14 2196.242 -0.88% 2022/08/31 2140.323 1.05%