MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1564.292 -50.54 -3.13% - - - -18.70% 2026/03/13


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1607.16 1651.54 1737.47 1842.08 1873.03 1864.25 1812.776 (-13.71%)
Date Index Change% Date Index Change%
2026/03/13 1564.292 -3.13% 2026/02/27 1811.884 -1.21%
2026/03/12 1614.755 -0.12% 2026/02/26 1833.996 0.40%
2026/03/11 1616.738 -0.80% 2026/02/24 1826.650 -1.24%
2026/03/10 1629.833 1.22% 2026/02/23 1849.657 1.90%
2026/03/09 1610.195 -3.23% 2026/02/20 1815.205 0.40%
2026/03/06 1663.928 -1.43% 2026/02/19 1807.913 -1.18%
2026/03/05 1688.058 2.06% 2026/02/18 1829.436 0.53%
2026/03/04 1653.911 -4.45% 2026/02/17 1819.732 0.00%
2026/03/03 1730.918 -0.68% 2026/02/16 1819.732 0.00%
2026/03/02 1742.767 -3.81% 2026/02/13 1819.732 -1.43%