MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1241.305 -43.29 -3.37% - - - 11.53% 2026/03/23


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1280.65 1285.51 1316.72 1234.58 1166.47 1061.97 1266.582 (-2.00%)
Date Index Change% Date Index Change%
2026/03/23 1241.305 -3.37% 2026/03/09 1254.481 -2.72%
2026/03/20 1284.550 1.09% 2026/03/06 1289.504 -1.79%
2026/03/19 1270.646 -2.68% 2026/03/05 1312.964 2.24%
2026/03/18 1305.585 0.34% 2026/03/04 1284.191 -5.91%
2026/03/17 1301.144 2.76% 2026/03/03 1364.820 0.00%
2026/03/16 1266.176 -0.81% 2026/03/02 1364.820 -4.57%
2026/03/13 1276.472 -2.84% 2026/02/27 1430.187 -0.05%
2026/03/12 1313.731 1.32% 2026/02/26 1430.942 3.79%
2026/03/11 1296.666 -0.16% 2026/02/24 1378.633 0.73%
2026/03/10 1298.789 3.53% 2026/02/23 1368.707 0.98%