MSCI Thailand (gross) indeks

Indeks Change Change% High Low Open YTD local
985.104 -2.47 -0.25% - - - -8.90% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1001.44 1014.22 1028.44 1021.51 1038.29 1067.40 1027.595 (-4.13%)
Date Index Change% Date Index Change%
2022/09/27 985.104 -0.25% 2022/09/13 1062.581 0.07%
2022/09/26 987.612 -1.51% 2022/09/12 1061.860 0.50%
2022/09/23 1002.794 -1.28% 2022/09/09 1056.570 1.15%
2022/09/22 1015.843 -0.00% 2022/09/08 1044.578 0.85%
2022/09/21 1015.851 -0.69% 2022/09/07 1035.767 -0.05%
2022/09/20 1022.914 0.40% 2022/09/06 1036.247 0.69%
2022/09/19 1018.862 0.34% 2022/09/05 1029.188 0.23%
2022/09/16 1015.365 -1.57% 2022/09/02 1026.832 -0.10%
2022/09/15 1031.512 -1.42% 2022/09/01 1027.820 -1.66%
2022/09/14 1046.329 -1.53% 2022/08/31 1045.141 -0.04%