MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1355.371 -14.52 -1.06% - - - 21.78% 2026/02/20


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1343.71 1319.16 1259.46 1166.43 1125.76 1031.75 1185.517 (14.33%)
Date Index Change% Date Index Change%
2026/02/20 1355.371 -1.06% 2026/02/05 1204.418 -0.68%
2026/02/19 1369.885 2.61% 2026/02/04 1212.611 1.02%
2026/02/18 1335.098 -0.02% 2026/02/03 1200.347 1.47%
2026/02/17 1335.416 0.96% 2026/02/02 1182.962 -0.27%
2026/02/16 1322.773 0.52% 2026/01/30 1186.207 -1.66%
2026/02/13 1315.871 -1.46% 2026/01/29 1206.287 -1.07%
2026/02/12 1335.389 2.47% 2026/01/28 1219.333 0.50%
2026/02/11 1303.163 0.51% 2026/01/27 1213.293 2.38%
2026/02/10 1296.613 6.10% 2026/01/26 1185.091 -0.16%
2026/02/06 1222.012 1.46% 2026/01/23 1187.010 1.27%