MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1138.605 2.50 0.22% - - - 9.71% 2025/12/23


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1119.79 1116.73 1106.97 1095.79 1062.64 1002.21 1097.260 (3.77%)
Date Index Change% Date Index Change%
2025/12/23 1138.605 0.22% 2025/12/08 1102.434 -0.04%
2025/12/22 1136.082 2.54% 2025/12/05 1102.887 0.00%
2025/12/19 1107.901 0.11% 2025/12/04 1102.887 -0.38%
2025/12/18 1106.725 -0.26% 2025/12/03 1107.057 -0.13%
2025/12/17 1109.654 -1.87% 2025/12/02 1108.499 0.01%
2025/12/15 1130.825 2.17% 2025/12/01 1108.400 2.33%
2025/12/12 1106.825 0.40% 2025/11/28 1083.165 0.39%
2025/12/11 1102.421 -1.05% 2025/11/27 1078.924 -0.78%
2025/12/10 1114.141 0.00% 2025/11/26 1087.422 -0.27%
2025/12/09 1114.141 1.06% 2025/11/25 1090.382 2.23%