MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
951.709 0.00 0.00% - - - -6.81% 2024/04/15


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
951.97 944.22 946.11 949.35 964.10 1016.17 953.558 (-0.19%)
Date Index Change% Date Index Change%
2024/04/15 951.709 0.00% 2024/03/28 931.246 -1.11%
2024/04/12 951.709 0.00% 2024/03/27 941.739 -0.09%
2024/04/11 951.709 -1.44% 2024/03/26 942.585 0.63%
2024/04/09 965.640 2.83% 2024/03/25 936.670 -0.72%
2024/04/08 939.063 0.48% 2024/03/22 943.421 -1.45%
2024/04/04 934.611 0.09% 2024/03/21 957.272 1.18%
2024/04/03 933.806 -0.15% 2024/03/20 946.097 -0.95%
2024/04/02 935.211 -0.54% 2024/03/19 955.134 -0.61%
2024/04/01 940.326 0.20% 2024/03/18 960.969 -0.40%
2024/03/29 938.447 0.77% 2024/03/15 964.859 -1.31%