MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1186.207 -20.02 -1.66% - - - 6.58% 2026/01/30


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1202.04 1187.25 1152.74 1121.45 1097.20 1015.73 1131.245 (4.86%)
Date Index Change% Date Index Change%
2026/01/30 1186.207 -1.66% 2026/01/16 1133.926 1.21%
2026/01/29 1206.287 -1.07% 2026/01/15 1120.388 1.30%
2026/01/28 1219.333 0.50% 2026/01/14 1106.015 1.39%
2026/01/27 1213.293 2.38% 2026/01/13 1090.857 -1.15%
2026/01/26 1185.091 -0.16% 2026/01/12 1103.509 -0.28%
2026/01/23 1187.010 1.27% 2026/01/09 1106.650 0.31%
2026/01/22 1172.082 -1.42% 2026/01/08 1103.217 -3.10%
2026/01/21 1188.973 1.82% 2026/01/07 1138.530 0.12%
2026/01/20 1167.758 1.85% 2026/01/06 1137.151 -0.42%
2026/01/19 1146.515 1.11% 2026/01/05 1141.967 2.60%