MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1276.472 -37.31 -2.84% - - - 14.69% 2026/03/13


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1288.03 1305.64 1334.97 1219.64 1156.08 1053.24 1251.437 (2.00%)
Date Index Change% Date Index Change%
2026/03/13 1276.472 -2.84% 2026/02/27 1430.187 -0.05%
2026/03/12 1313.731 1.32% 2026/02/26 1430.942 3.79%
2026/03/11 1296.666 -0.16% 2026/02/24 1378.633 0.73%
2026/03/10 1298.789 3.53% 2026/02/23 1368.707 0.98%
2026/03/09 1254.481 -2.72% 2026/02/20 1355.371 -1.06%
2026/03/06 1289.504 -1.79% 2026/02/19 1369.885 2.61%
2026/03/05 1312.964 2.24% 2026/02/18 1335.098 -0.02%
2026/03/04 1284.191 -5.91% 2026/02/17 1335.416 0.96%
2026/03/03 1364.820 0.00% 2026/02/16 1322.773 0.52%
2026/03/02 1364.820 -4.57% 2026/02/13 1315.871 -1.46%