|
|
MSCI Thailand (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 925.176 |
1.57 |
0.17% |
- |
- |
- |
-10.85% |
2025/07/02 |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 911.93 |
900.18 |
913.16 |
933.98 |
939.60 |
993.92 |
926.226 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
925.176 |
0.17% |
2025/06/18 |
898.792 |
-2.09% |
| 2025/07/01 |
923.629 |
2.41% |
2025/06/17 |
917.941 |
-0.39% |
| 2025/06/30 |
901.916 |
1.21% |
2025/06/16 |
921.556 |
-0.71% |
| 2025/06/27 |
891.142 |
-2.90% |
2025/06/13 |
928.110 |
-0.49% |
| 2025/06/26 |
917.776 |
0.13% |
2025/06/12 |
932.645 |
-0.38% |
| 2025/06/25 |
916.574 |
0.49% |
2025/06/11 |
936.163 |
0.54% |
| 2025/06/24 |
912.074 |
4.96% |
2025/06/10 |
931.126 |
0.48% |
| 2025/06/23 |
868.962 |
-0.45% |
2025/06/09 |
926.696 |
-0.50% |
| 2025/06/20 |
872.879 |
0.14% |
2025/06/06 |
931.343 |
-0.61% |
| 2025/06/19 |
871.659 |
-3.02% |
2025/06/05 |
937.080 |
1.46% |
|
