MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1322.844 -4.25 -0.32% - - - 18.85% 2026/04/24


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1347.76 1365.14 1346.31 1313.73 1216.13 1102.64 1307.046 (1.21%)
Date Index Change% Date Index Change%
2026/04/24 1322.844 -0.32% 2026/04/10 1389.730 1.36%
2026/04/23 1327.037 -2.23% 2026/04/09 1371.026 0.55%
2026/04/22 1357.335 -0.59% 2026/04/08 1363.486 3.11%
2026/04/21 1365.407 -0.06% 2026/04/07 1322.405 1.46%
2026/04/20 1366.195 0.01% 2026/04/06 1303.352 0.00%
2026/04/17 1366.064 -0.82% 2026/04/03 1303.352 -0.70%
2026/04/16 1377.313 -0.89% 2026/04/02 1312.529 -0.90%
2026/04/15 1389.730 0.00% 2026/04/01 1324.512 2.87%
2026/04/14 1389.730 0.00% 2026/03/31 1287.505 -0.73%
2026/04/13 1389.730 0.00% 2026/03/30 1296.912 0.15%