MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
1092.722 -2.52 -0.23% - - - 5.29% 2025/09/15


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1085.42 1067.91 1052.82 1007.48 968.78 1004.67 1021.161 (7.01%)
Date Index Change% Date Index Change%
2025/09/15 1092.722 -0.23% 2025/09/01 1039.528 1.05%
2025/09/12 1095.219 0.96% 2025/08/29 1028.699 -1.27%
2025/09/11 1084.759 0.80% 2025/08/28 1041.922 0.06%
2025/09/10 1076.124 -0.20% 2025/08/27 1041.290 0.01%
2025/09/09 1078.282 1.46% 2025/08/26 1041.145 -1.05%
2025/09/08 1062.716 0.74% 2025/08/25 1052.232 1.36%
2025/09/05 1054.885 1.29% 2025/08/22 1038.092 0.48%
2025/09/04 1041.471 -0.99% 2025/08/21 1033.174 -0.38%
2025/09/03 1051.832 1.03% 2025/08/20 1037.088 1.26%
2025/09/02 1041.065 0.15% 2025/08/19 1024.145 -0.59%