MSCI Thailand (gross) indeks
Indeks Change Change% High Low Open YTD local
901.916 10.78 1.21% - - - -13.09% 2025/06/30


Technical Chart

MSCI Thailand (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
907.90 896.97 913.42 931.27 940.68 993.74 927.437 (-2.75%)
Date Index Change% Date Index Change%
2025/06/30 901.916 1.21% 2025/06/16 921.556 -0.71%
2025/06/27 891.142 -2.90% 2025/06/13 928.110 -0.49%
2025/06/26 917.776 0.13% 2025/06/12 932.645 -0.38%
2025/06/25 916.574 0.49% 2025/06/11 936.163 0.54%
2025/06/24 912.074 4.96% 2025/06/10 931.126 0.48%
2025/06/23 868.962 -0.45% 2025/06/09 926.696 -0.50%
2025/06/20 872.879 0.14% 2025/06/06 931.343 -0.61%
2025/06/19 871.659 -3.02% 2025/06/05 937.080 1.46%
2025/06/18 898.792 -2.09% 2025/06/04 923.554 -0.75%
2025/06/17 917.941 -0.39% 2025/06/02 930.505 0.00%