|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 421.107 |
0.00 |
0.00% |
- |
- |
- |
19.45% |
2025/10/24 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 416.84 |
412.59 |
408.75 |
396.55 |
382.17 |
366.09 |
399.969 (5.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
421.107 |
0.00% |
2025/10/10 |
408.789 |
0.00% |
| 2025/10/23 |
421.107 |
0.91% |
2025/10/09 |
408.789 |
-0.27% |
| 2025/10/22 |
417.310 |
1.11% |
2025/10/08 |
409.884 |
-0.41% |
| 2025/10/21 |
412.728 |
0.18% |
2025/10/07 |
411.575 |
0.90% |
| 2025/10/20 |
411.970 |
0.75% |
2025/10/06 |
407.906 |
1.79% |
| 2025/10/17 |
408.898 |
0.00% |
2025/10/03 |
400.734 |
0.00% |
| 2025/10/16 |
408.898 |
0.23% |
2025/10/02 |
400.734 |
0.16% |
| 2025/10/15 |
407.969 |
-0.02% |
2025/10/01 |
400.079 |
0.14% |
| 2025/10/14 |
408.035 |
0.04% |
2025/09/30 |
399.502 |
-0.38% |
| 2025/10/13 |
407.889 |
-0.22% |
2025/09/29 |
401.022 |
-0.18% |
|
