|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 432.454 |
-0.09 |
-0.02% |
- |
- |
- |
-2.12% |
2026/04/24 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 432.72 |
432.44 |
422.58 |
425.11 |
431.66 |
404.60 |
421.474 (2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
432.454 |
-0.02% |
2026/04/10 |
420.955 |
0.02% |
| 2026/04/23 |
432.541 |
-0.07% |
2026/04/09 |
420.869 |
0.49% |
| 2026/04/22 |
432.824 |
-0.11% |
2026/04/08 |
418.823 |
1.21% |
| 2026/04/21 |
433.300 |
0.18% |
2026/04/07 |
413.807 |
0.21% |
| 2026/04/20 |
432.504 |
-1.08% |
2026/04/06 |
412.949 |
0.55% |
| 2026/04/17 |
437.240 |
0.01% |
2026/04/03 |
410.676 |
0.00% |
| 2026/04/16 |
437.196 |
1.12% |
2026/04/02 |
410.676 |
0.53% |
| 2026/04/15 |
432.360 |
1.10% |
2026/04/01 |
408.503 |
0.53% |
| 2026/04/14 |
427.642 |
0.31% |
2026/03/31 |
406.336 |
0.67% |
| 2026/04/13 |
426.334 |
1.28% |
2026/03/30 |
403.639 |
-0.16% |
|
