MSCI Bahrain domestic (gross) indeks

Indeks Change Change% High Low Open YTD local
259.738 -0.05 -0.02% - - - 13.72% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
261.37 262.16 261.75 257.93 257.74 246.67 257.842 (0.74%)
Date Index Change% Date Index Change%
2022/09/27 259.738 -0.02% 2022/09/13 262.936 0.33%
2022/09/26 259.799 -0.97% 2022/09/12 262.074 0.15%
2022/09/23 262.338 0.00% 2022/09/09 261.675 -0.00%
2022/09/22 262.338 -0.12% 2022/09/08 261.686 0.15%
2022/09/21 262.660 -0.15% 2022/09/07 261.286 0.11%
2022/09/20 263.066 0.08% 2022/09/06 260.991 0.02%
2022/09/19 262.857 -0.03% 2022/09/05 260.948 0.08%
2022/09/16 262.943 0.00% 2022/09/02 260.733 0.00%
2022/09/15 262.943 -0.00% 2022/09/01 260.723 0.13%
2022/09/14 262.955 0.01% 2022/08/31 260.379 0.05%