MSCI Bahrain domestic (gross) indeks

Indeks Change Change% High Low Open YTD local
343.065 6.33 1.88% - - - 14.29% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
337.07 334.08 326.89 319.43 308.24 300.77 320.168 (7.15%)
Date Index Change% Date Index Change%
2024/03/27 343.065 1.88% 2024/03/13 330.887 1.73%
2024/03/26 336.724 -0.11% 2024/03/12 325.268 1.52%
2024/03/25 337.101 0.86% 2024/03/11 320.401 0.34%
2024/03/22 334.230 0.00% 2024/03/08 319.310 0.00%
2024/03/21 334.230 1.08% 2024/03/07 319.310 0.22%
2024/03/20 330.660 0.32% 2024/03/06 318.621 0.31%
2024/03/19 329.601 -0.14% 2024/03/05 317.631 0.08%
2024/03/18 330.065 -0.75% 2024/03/04 317.375 1.05%
2024/03/15 332.572 0.00% 2024/03/01 314.075 0.00%
2024/03/14 332.572 0.51% 2024/02/29 314.075 -1.03%