|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 442.439 |
0.71 |
0.16% |
- |
- |
- |
25.50% |
2025/12/25 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 442.40 |
440.78 |
437.83 |
429.95 |
409.59 |
379.02 |
430.745 (2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/25 |
442.439 |
0.16% |
2025/12/10 |
436.579 |
-0.15% |
| 2025/12/24 |
441.736 |
-0.21% |
2025/12/09 |
437.246 |
0.33% |
| 2025/12/23 |
442.650 |
0.16% |
2025/12/08 |
435.802 |
0.62% |
| 2025/12/22 |
441.924 |
-0.30% |
2025/12/05 |
433.127 |
0.00% |
| 2025/12/19 |
443.237 |
0.01% |
2025/12/04 |
433.127 |
-0.33% |
| 2025/12/18 |
443.194 |
1.06% |
2025/12/03 |
434.576 |
-0.28% |
| 2025/12/17 |
438.539 |
-0.01% |
2025/12/02 |
435.810 |
-0.01% |
| 2025/12/15 |
438.582 |
0.19% |
2025/12/01 |
435.866 |
0.59% |
| 2025/12/12 |
437.771 |
0.00% |
2025/11/28 |
433.323 |
0.00% |
| 2025/12/11 |
437.771 |
0.27% |
2025/11/27 |
433.323 |
-0.03% |
|
