|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 374.250 |
0.00 |
0.00% |
- |
- |
- |
6.16% |
2025/07/04 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 373.60 |
370.38 |
364.29 |
357.82 |
353.06 |
354.00 |
359.986 (3.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
374.250 |
0.00% |
2025/06/20 |
353.700 |
0.00% |
| 2025/07/03 |
374.250 |
-0.09% |
2025/06/19 |
353.700 |
-0.46% |
| 2025/07/02 |
374.572 |
0.55% |
2025/06/18 |
355.338 |
-0.99% |
| 2025/07/01 |
372.508 |
0.03% |
2025/06/17 |
358.906 |
0.56% |
| 2025/06/30 |
372.400 |
0.91% |
2025/06/16 |
356.915 |
-0.89% |
| 2025/06/27 |
369.033 |
0.01% |
2025/06/13 |
360.138 |
-0.01% |
| 2025/06/26 |
368.998 |
-0.02% |
2025/06/12 |
360.174 |
-0.20% |
| 2025/06/25 |
369.069 |
0.29% |
2025/06/11 |
360.896 |
-0.06% |
| 2025/06/24 |
367.998 |
2.02% |
2025/06/10 |
361.125 |
-0.01% |
| 2025/06/23 |
360.698 |
1.98% |
2025/06/09 |
361.161 |
0.00% |
|
