|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 847.514 |
0.25 |
0.03% |
- |
- |
- |
7.94% |
2026/02/20 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 853.17 |
858.70 |
859.22 |
816.24 |
798.92 |
761.80 |
828.616 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
847.514 |
0.03% |
2026/02/06 |
860.141 |
0.29% |
| 2026/02/19 |
847.293 |
-1.83% |
2026/02/05 |
857.633 |
-1.35% |
| 2026/02/18 |
863.085 |
1.44% |
2026/02/04 |
869.329 |
0.40% |
| 2026/02/17 |
850.850 |
-0.73% |
2026/02/03 |
865.841 |
1.13% |
| 2026/02/16 |
857.101 |
-0.50% |
2026/02/02 |
856.184 |
0.14% |
| 2026/02/13 |
861.421 |
-0.81% |
2026/01/30 |
854.988 |
-0.51% |
| 2026/02/12 |
868.423 |
0.81% |
2026/01/29 |
859.369 |
-0.64% |
| 2026/02/11 |
861.456 |
-0.34% |
2026/01/28 |
864.932 |
0.72% |
| 2026/02/10 |
864.405 |
-0.12% |
2026/01/27 |
858.757 |
1.01% |
| 2026/02/09 |
865.424 |
0.61% |
2026/01/26 |
850.209 |
1.16% |
|
