MSCI EM EUROPE & MIDDLE EAST (gross) indeks

Indeks Change Change% High Low Open YTD local
649.805 -1.11 -0.17% - - - 3.34% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
654.24 653.42 652.76 646.04 620.11 604.37 648.551 (0.19%)
Date Index Change% Date Index Change%
2024/03/27 649.805 -0.17% 2024/03/13 652.500 0.02%
2024/03/26 650.940 -0.22% 2024/03/12 652.379 0.33%
2024/03/25 652.393 -0.84% 2024/03/11 650.201 -0.27%
2024/03/22 657.916 -0.33% 2024/03/08 651.952 0.27%
2024/03/21 660.124 1.23% 2024/03/07 650.207 0.17%
2024/03/20 652.129 -0.07% 2024/03/06 649.115 0.34%
2024/03/19 652.572 0.11% 2024/03/05 646.906 -0.71%
2024/03/18 651.882 -0.03% 2024/03/04 651.503 -1.01%
2024/03/15 652.103 -0.34% 2024/03/01 658.141 0.01%
2024/03/14 654.350 0.28% 2024/02/29 658.074 0.14%