|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
649.805 |
-1.11 |
-0.17% |
- |
- |
- |
3.34% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
654.24 |
653.42 |
652.76 |
646.04 |
620.11 |
604.37 |
648.551 (0.19%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
649.805 |
-0.17% |
2024/03/13 |
652.500 |
0.02% |
2024/03/26 |
650.940 |
-0.22% |
2024/03/12 |
652.379 |
0.33% |
2024/03/25 |
652.393 |
-0.84% |
2024/03/11 |
650.201 |
-0.27% |
2024/03/22 |
657.916 |
-0.33% |
2024/03/08 |
651.952 |
0.27% |
2024/03/21 |
660.124 |
1.23% |
2024/03/07 |
650.207 |
0.17% |
2024/03/20 |
652.129 |
-0.07% |
2024/03/06 |
649.115 |
0.34% |
2024/03/19 |
652.572 |
0.11% |
2024/03/05 |
646.906 |
-0.71% |
2024/03/18 |
651.882 |
-0.03% |
2024/03/04 |
651.503 |
-1.01% |
2024/03/15 |
652.103 |
-0.34% |
2024/03/01 |
658.141 |
0.01% |
2024/03/14 |
654.350 |
0.28% |
2024/02/29 |
658.074 |
0.14% |
|