MSCI EM EUROPE & MIDDLE EAST (gross) indeks

Indeks Change Change% High Low Open YTD local
748.493 9.75 1.32% - - - 12.47% 2025/06/30


Technical Chart   MSCI link

MSCI EM EUROPE & MIDDLE EAST (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
737.10 720.91 720.51 713.76 706.53 680.59 716.943 (4.40%)
Date Index Change% Date Index Change%
2025/06/30 748.493 1.32% 2025/06/16 713.587 -0.01%
2025/06/27 738.771 0.11% 2025/06/13 713.685 -0.91%
2025/06/26 737.982 1.02% 2025/06/12 720.234 -1.15%
2025/06/25 730.556 0.12% 2025/06/11 728.580 0.20%
2025/06/24 729.704 3.14% 2025/06/10 727.104 0.81%
2025/06/23 707.486 0.36% 2025/06/09 721.296 0.25%
2025/06/20 704.923 0.72% 2025/06/06 719.495 -0.30%
2025/06/19 699.869 -0.41% 2025/06/05 721.648 -0.10%
2025/06/18 702.765 -0.81% 2025/06/04 722.378 1.29%
2025/06/17 708.501 -0.71% 2025/06/02 713.188 -0.44%