MSCI EM EUROPE & MIDDLE EAST (gross) indeks
Indeks Change Change% High Low Open YTD local
844.127 -0.59 -0.07% - - - 7.51% 2026/04/24


Technical Chart   MSCI link

MSCI EM EUROPE & MIDDLE EAST (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
852.74 860.06 839.37 831.98 812.44 781.63 828.359 (1.90%)
Date Index Change% Date Index Change%
2026/04/24 844.127 -0.07% 2026/04/10 850.036 0.85%
2026/04/23 844.711 -0.86% 2026/04/09 842.842 -0.50%
2026/04/22 852.028 -0.95% 2026/04/08 847.118 4.68%
2026/04/21 860.203 -0.28% 2026/04/07 809.271 -0.70%
2026/04/20 862.628 -1.61% 2026/04/06 814.967 0.37%
2026/04/17 876.730 0.98% 2026/04/03 811.996 0.09%
2026/04/16 868.198 -0.34% 2026/04/02 811.236 -0.14%
2026/04/15 871.160 0.74% 2026/04/01 812.411 1.80%
2026/04/14 864.722 1.01% 2026/03/31 798.024 1.16%
2026/04/13 856.067 0.71% 2026/03/30 788.862 -0.47%