|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 781.323 |
0.70 |
0.09% |
- |
- |
- |
17.40% |
2025/12/19 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 782.98 |
781.52 |
774.38 |
784.41 |
776.41 |
735.94 |
779.041 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
781.323 |
0.09% |
2025/12/04 |
772.074 |
0.36% |
| 2025/12/18 |
780.616 |
0.42% |
2025/12/03 |
769.339 |
0.55% |
| 2025/12/17 |
777.319 |
-1.22% |
2025/12/02 |
765.167 |
-0.20% |
| 2025/12/15 |
786.883 |
-0.24% |
2025/12/01 |
766.727 |
0.05% |
| 2025/12/12 |
788.737 |
-0.04% |
2025/11/28 |
766.313 |
0.11% |
| 2025/12/11 |
789.054 |
0.87% |
2025/11/27 |
765.483 |
-0.29% |
| 2025/12/10 |
782.218 |
0.26% |
2025/11/26 |
767.690 |
0.37% |
| 2025/12/09 |
780.152 |
0.69% |
2025/11/25 |
764.841 |
-0.16% |
| 2025/12/08 |
774.841 |
0.10% |
2025/11/24 |
766.046 |
-0.36% |
| 2025/12/05 |
774.044 |
0.26% |
2025/11/21 |
768.823 |
-0.64% |
|
