|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 790.504 |
-3.97 |
-0.50% |
- |
- |
- |
18.78% |
2025/10/17 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 790.80 |
791.25 |
787.56 |
776.15 |
754.05 |
714.31 |
776.291 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
790.504 |
-0.50% |
2025/10/03 |
790.254 |
0.09% |
| 2025/10/16 |
794.481 |
0.29% |
2025/10/02 |
789.506 |
-0.26% |
| 2025/10/15 |
792.183 |
0.53% |
2025/10/01 |
791.594 |
0.62% |
| 2025/10/14 |
787.969 |
-0.11% |
2025/09/30 |
786.717 |
0.44% |
| 2025/10/13 |
788.870 |
-0.33% |
2025/09/29 |
783.253 |
0.48% |
| 2025/10/10 |
791.483 |
-0.10% |
2025/09/26 |
779.530 |
0.25% |
| 2025/10/09 |
792.297 |
-0.03% |
2025/09/25 |
777.616 |
-1.25% |
| 2025/10/08 |
792.554 |
0.11% |
2025/09/24 |
787.499 |
1.46% |
| 2025/10/07 |
791.659 |
0.15% |
2025/09/23 |
776.191 |
-0.06% |
| 2025/10/06 |
790.491 |
0.03% |
2025/09/22 |
776.642 |
0.62% |
|
