|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 747.665 |
0.97 |
0.13% |
- |
- |
- |
12.34% |
2025/07/02 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 743.92 |
729.21 |
723.45 |
716.59 |
707.83 |
681.41 |
718.165 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
747.665 |
0.13% |
2025/06/18 |
702.765 |
-0.81% |
| 2025/07/01 |
746.675 |
-0.24% |
2025/06/17 |
708.501 |
-0.71% |
| 2025/06/30 |
748.493 |
1.32% |
2025/06/16 |
713.587 |
-0.01% |
| 2025/06/27 |
738.771 |
0.11% |
2025/06/13 |
713.685 |
-0.91% |
| 2025/06/26 |
737.982 |
1.02% |
2025/06/12 |
720.234 |
-1.15% |
| 2025/06/25 |
730.556 |
0.12% |
2025/06/11 |
728.580 |
0.20% |
| 2025/06/24 |
729.704 |
3.14% |
2025/06/10 |
727.104 |
0.81% |
| 2025/06/23 |
707.486 |
0.36% |
2025/06/09 |
721.296 |
0.25% |
| 2025/06/20 |
704.923 |
0.72% |
2025/06/06 |
719.495 |
-0.30% |
| 2025/06/19 |
699.869 |
-0.41% |
2025/06/05 |
721.648 |
-0.10% |
|
