|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 801.499 |
0.24 |
0.03% |
- |
- |
- |
2.08% |
2026/01/09 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 797.79 |
792.46 |
789.53 |
784.95 |
780.38 |
743.31 |
785.167 (2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
801.499 |
0.03% |
2025/12/26 |
788.864 |
-0.06% |
| 2026/01/08 |
801.286 |
-0.21% |
2025/12/25 |
789.307 |
-0.21% |
| 2026/01/07 |
803.005 |
1.22% |
2025/12/24 |
790.948 |
-0.11% |
| 2026/01/06 |
793.320 |
0.44% |
2025/12/23 |
791.816 |
0.19% |
| 2026/01/05 |
789.850 |
-0.45% |
2025/12/22 |
790.307 |
1.15% |
| 2026/01/02 |
793.401 |
0.89% |
2025/12/19 |
781.323 |
0.09% |
| 2026/01/01 |
786.391 |
0.15% |
2025/12/18 |
780.616 |
0.42% |
| 2025/12/31 |
785.195 |
0.29% |
2025/12/17 |
777.319 |
-1.22% |
| 2025/12/30 |
782.940 |
-0.60% |
2025/12/15 |
786.883 |
-0.24% |
| 2025/12/29 |
787.667 |
-0.15% |
2025/12/12 |
788.737 |
-0.04% |
|
