|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 763.103 |
4.25 |
0.56% |
- |
- |
- |
14.66% |
2025/09/15 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 758.36 |
758.44 |
766.36 |
764.62 |
737.79 |
703.95 |
763.534 (-0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
763.103 |
0.56% |
2025/09/01 |
759.626 |
-0.38% |
| 2025/09/12 |
758.834 |
0.23% |
2025/08/29 |
762.534 |
-0.38% |
| 2025/09/11 |
757.061 |
0.20% |
2025/08/28 |
765.443 |
-0.69% |
| 2025/09/10 |
755.535 |
-0.23% |
2025/08/27 |
770.778 |
-0.84% |
| 2025/09/09 |
757.268 |
0.08% |
2025/08/26 |
777.334 |
-0.34% |
| 2025/09/08 |
756.687 |
-0.47% |
2025/08/25 |
779.961 |
-0.03% |
| 2025/09/05 |
760.250 |
0.00% |
2025/08/22 |
780.186 |
-0.35% |
| 2025/09/04 |
760.213 |
0.42% |
2025/08/21 |
782.887 |
0.18% |
| 2025/09/03 |
757.027 |
-0.19% |
2025/08/20 |
781.446 |
-0.16% |
| 2025/09/02 |
758.444 |
-0.16% |
2025/08/19 |
782.682 |
0.20% |
|
