|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 788.464 |
-7.08 |
-0.89% |
- |
- |
- |
0.42% |
2026/03/13 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 799.78 |
804.85 |
828.84 |
824.38 |
804.42 |
767.24 |
828.120 (-4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
788.464 |
-0.89% |
2026/02/27 |
838.279 |
-0.75% |
| 2026/03/12 |
795.537 |
-1.49% |
2026/02/26 |
844.632 |
-0.61% |
| 2026/03/11 |
807.541 |
-0.68% |
2026/02/24 |
849.776 |
0.27% |
| 2026/03/10 |
813.038 |
2.36% |
2026/02/20 |
847.514 |
0.03% |
| 2026/03/09 |
794.330 |
-0.81% |
2026/02/19 |
847.293 |
-1.83% |
| 2026/03/06 |
800.845 |
-1.45% |
2026/02/18 |
863.085 |
1.44% |
| 2026/03/05 |
812.666 |
0.20% |
2026/02/17 |
850.850 |
-0.73% |
| 2026/03/04 |
811.061 |
0.68% |
2026/02/16 |
857.101 |
-0.50% |
| 2026/03/03 |
805.546 |
-1.70% |
2026/02/13 |
861.421 |
-0.81% |
| 2026/03/02 |
819.468 |
-2.24% |
2026/02/12 |
868.423 |
0.81% |
|
