MSCI Mexico (gross) indeks

Indeks Change Change% High Low Open YTD local
9418.381 55.24 0.59% - - - -12.48% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9632.00 9759.71 9761.97 9809.77 10143.77 10309.35 9842.431 (-4.31%)
Date Index Change% Date Index Change%
2022/09/27 9418.381 0.59% 2022/09/13 9924.665 -2.94%
2022/09/26 9362.891 -2.14% 2022/09/12 10225.781 2.29%
2022/09/23 9567.734 -2.84% 2022/09/09 9996.816 2.37%
2022/09/22 9847.644 -1.16% 2022/09/08 9765.050 0.43%
2022/09/21 9963.371 -0.08% 2022/09/07 9723.493 0.84%
2022/09/20 9971.739 1.03% 2022/09/06 9642.226 -1.03%
2022/09/19 9869.946 -0.00% 2022/09/05 9742.883 0.21%
2022/09/16 9870.407 0.21% 2022/09/02 9722.833 2.74%
2022/09/15 9849.513 -0.26% 2022/09/01 9463.807 0.31%
2022/09/14 9875.512 -0.50% 2022/08/31 9434.613 -2.18%