MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
20126.025 266.12 1.34% - - - 17.00% 2026/02/20


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20019.89 20023.04 19628.08 18160.05 17066.61 15158.26 18530.044 (8.61%)
Date Index Change% Date Index Change%
2026/02/20 20126.025 1.34% 2026/02/05 19143.112 -0.89%
2026/02/19 19859.317 -0.68% 2026/02/04 19314.466 -1.96%
2026/02/18 19994.598 -0.05% 2026/02/03 19700.100 5.00%
2026/02/17 20004.770 -0.55% 2026/02/02 18761.789 -0.53%
2026/02/16 20114.741 -0.23% 2026/01/30 18861.833 -3.18%
2026/02/13 20161.654 0.79% 2026/01/29 19481.475 -0.92%
2026/02/12 20003.271 -0.59% 2026/01/28 19663.032 1.86%
2026/02/11 20122.935 0.54% 2026/01/27 19304.358 0.34%
2026/02/10 20015.460 0.95% 2026/01/26 19238.698 2.00%
2026/02/06 19827.611 3.58% 2026/01/23 18862.276 -0.02%