MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
18861.833 -619.51 -3.18% - - - 9.65% 2026/01/30


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19309.88 19036.32 18449.64 17353.02 16482.14 14720.93 17626.294 (7.01%)
Date Index Change% Date Index Change%
2026/01/30 18861.833 -3.18% 2026/01/16 18396.553 0.77%
2026/01/29 19481.475 -0.92% 2026/01/15 18256.114 -0.46%
2026/01/28 19663.032 1.86% 2026/01/14 18339.770 2.23%
2026/01/27 19304.358 0.34% 2026/01/13 17940.432 -0.36%
2026/01/26 19238.698 2.00% 2026/01/12 18006.046 1.58%
2026/01/23 18862.276 -0.02% 2026/01/09 17726.043 1.02%
2026/01/22 18866.158 0.10% 2026/01/08 17547.114 0.72%
2026/01/21 18846.815 1.17% 2026/01/07 17421.348 -0.23%
2026/01/20 18628.676 0.10% 2026/01/06 17462.153 -0.41%
2026/01/19 18609.882 1.16% 2026/01/05 17534.071 1.47%