|
|
MSCI Mexico (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16062.873 |
-103.46 |
-0.64% |
- |
- |
- |
46.55% |
2025/11/03 |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16234.24 |
16073.82 |
15965.29 |
15544.21 |
14913.93 |
13291.17 |
15671.390 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
16062.873 |
-0.64% |
2025/10/20 |
16026.502 |
0.07% |
| 2025/10/31 |
16166.065 |
-0.27% |
2025/10/17 |
16015.830 |
-1.61% |
| 2025/10/30 |
16210.345 |
-1.40% |
2025/10/16 |
16278.442 |
2.23% |
| 2025/10/29 |
16440.591 |
0.92% |
2025/10/15 |
15922.709 |
1.65% |
| 2025/10/28 |
16291.331 |
1.47% |
2025/10/14 |
15664.264 |
-0.96% |
| 2025/10/27 |
16055.030 |
1.20% |
2025/10/13 |
15816.581 |
1.19% |
| 2025/10/24 |
15865.412 |
-0.63% |
2025/10/10 |
15631.114 |
-1.14% |
| 2025/10/23 |
15966.351 |
0.37% |
2025/10/09 |
15810.668 |
0.10% |
| 2025/10/22 |
15907.253 |
0.85% |
2025/10/08 |
15795.537 |
1.22% |
| 2025/10/21 |
15772.950 |
-1.58% |
2025/10/07 |
15605.890 |
-0.10% |
|
