MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
19541.054 112.68 0.58% - - - 13.59% 2026/04/24


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19554.54 19655.63 19369.22 19163.19 18208.97 16330.62 18999.614 (2.85%)
Date Index Change% Date Index Change%
2026/04/24 19541.054 0.58% 2026/04/10 19877.034 0.48%
2026/04/23 19428.041 -0.48% 2026/04/09 19781.478 0.36%
2026/04/22 19520.950 0.33% 2026/04/08 19711.029 4.51%
2026/04/21 19456.984 -1.86% 2026/04/07 18861.045 -0.24%
2026/04/20 19825.681 -0.63% 2026/04/06 18905.575 -0.69%
2026/04/17 19951.963 1.62% 2026/04/03 19036.596 0.00%
2026/04/16 19633.858 -0.99% 2026/04/02 19036.596 -0.10%
2026/04/15 19830.167 0.76% 2026/04/01 19055.285 2.82%
2026/04/14 19680.052 -0.04% 2026/03/31 18531.985 2.78%
2026/04/13 19687.551 -0.95% 2026/03/30 18031.386 0.29%