|
|
MSCI Mexico (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14390.428 |
8.63 |
0.06% |
- |
- |
- |
31.29% |
2025/06/27 |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14177.52 |
14104.16 |
14180.09 |
13555.33 |
12687.58 |
12378.56 |
13751.896 (4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
14390.428 |
0.06% |
2025/06/13 |
14293.588 |
-0.77% |
| 2025/06/26 |
14382.460 |
1.08% |
2025/06/12 |
14404.633 |
0.21% |
| 2025/06/25 |
14228.518 |
1.04% |
2025/06/11 |
14375.069 |
0.03% |
| 2025/06/24 |
14081.531 |
2.01% |
2025/06/10 |
14370.263 |
0.60% |
| 2025/06/23 |
13804.673 |
-0.53% |
2025/06/09 |
14284.963 |
0.08% |
| 2025/06/20 |
13878.357 |
0.12% |
2025/06/06 |
14273.115 |
0.50% |
| 2025/06/19 |
13861.592 |
-1.61% |
2025/06/05 |
14201.875 |
0.55% |
| 2025/06/18 |
14087.941 |
0.09% |
2025/06/04 |
14124.182 |
-0.30% |
| 2025/06/17 |
14075.162 |
-1.23% |
2025/06/02 |
14167.124 |
0.72% |
| 2025/06/16 |
14250.960 |
-0.30% |
2025/05/30 |
14065.344 |
-1.67% |
|
