MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
14686.575 235.55 1.63% - - - -1.96% 2024/04/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14516.98 14440.50 14797.84 14710.58 14401.10 13689.33 14717.108 (-0.21%)
Date Index Change% Date Index Change%
2024/04/26 14686.575 1.63% 2024/04/12 14819.076 -1.78%
2024/04/25 14450.465 0.13% 2024/04/11 15087.454 -2.06%
2024/04/24 14432.089 -0.93% 2024/04/09 15404.097 -0.48%
2024/04/23 14567.028 0.82% 2024/04/08 15478.503 1.25%
2024/04/22 14448.755 1.79% 2024/04/04 15288.079 1.14%
2024/04/19 14195.230 -0.75% 2024/04/03 15115.318 -0.14%
2024/04/18 14301.850 -0.13% 2024/04/02 15136.832 0.23%
2024/04/17 14320.663 0.09% 2024/04/01 15101.753 0.28%
2024/04/16 14307.694 -2.63% 2024/03/29 15060.313 0.00%
2024/04/15 14694.656 -0.84% 2024/03/28 15060.313 -0.55%