MSCI Mexico (gross) indeks
Indeks Change Change% High Low Open YTD local
19036.596 0.00 0.00% - - - 10.66% 2026/04/03


Technical Chart   MSCI link

MSCI Mexico (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18738.37 18414.34 18249.88 18905.52 17769.95 15893.13 18676.138 (1.93%)
Date Index Change% Date Index Change%
2026/04/03 19036.596 0.00% 2026/03/20 17383.055 -1.94%
2026/04/02 19036.596 -0.10% 2026/03/19 17727.055 -1.91%
2026/04/01 19055.285 2.82% 2026/03/18 18072.938 -0.62%
2026/03/31 18531.985 2.78% 2026/03/17 18185.874 1.25%
2026/03/30 18031.386 0.29% 2026/03/16 17961.953 0.97%
2026/03/27 17979.669 -1.87% 2026/03/13 17789.766 -1.21%
2026/03/26 18322.324 -1.86% 2026/03/12 18007.951 -3.37%
2026/03/25 18669.786 4.11% 2026/03/11 18635.727 -0.70%
2026/03/24 17932.568 2.20% 2026/03/10 18766.509 2.42%
2026/03/23 17547.229 0.94% 2026/03/09 18323.261 -0.43%