|
|
MSCI Indices (Gross)
| MSCI indices 2025/11/10 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2371.398 |
1.39% |
-0.09% |
5.90% |
21.44% |
18.65% |
20.70% |
13.13% |
11.96% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2358.400 |
1.39% |
-0.08% |
6.03% |
21.55% |
18.87% |
20.86% |
13.20% |
12.01% |
| MSCI AC WORLD INDEX ex EMU |
974.353 |
1.39% |
-0.10% |
6.07% |
20.41% |
17.63% |
20.62% |
13.22% |
12.25% |
| MSCI AC WORLD INDEX ex JAPAN |
3928.403 |
1.46% |
-0.06% |
5.94% |
21.29% |
18.46% |
20.77% |
13.41% |
12.25% |
| MSCI AC WORLD INDEX ex USA |
1083.858 |
1.09% |
0.06% |
5.81% |
29.29% |
24.66% |
18.54% |
9.61% |
8.44% |
| MSCI World |
20839.935 |
1.39% |
-0.09% |
5.24% |
20.10% |
17.72% |
20.80% |
14.03% |
12.45% |
| MSCI WORLD ex USA |
14627.109 |
0.97% |
0.11% |
3.40% |
27.44% |
23.69% |
17.96% |
10.89% |
8.57% |
| MSCI WORLD ex UK |
20853.353 |
1.41% |
-0.14% |
5.28% |
19.75% |
17.37% |
20.90% |
14.04% |
12.76% |
| MSCI WORLD ex EUROPE |
20964.023 |
1.43% |
-0.17% |
5.65% |
18.42% |
16.34% |
21.28% |
14.57% |
13.48% |
| MSCI World ex JP |
25324.018 |
1.48% |
-0.06% |
5.24% |
19.87% |
17.46% |
20.89% |
14.41% |
12.82% |
| MSCI EAFE |
14209.476 |
0.88% |
0.11% |
3.28% |
27.35% |
23.54% |
18.03% |
10.41% |
8.28% |
| MSCI BRIC |
809.899 |
1.26% |
1.60% |
7.12% |
26.42% |
20.30% |
17.36% |
1.27% |
6.86% |
| MSCI EM |
3809.722 |
1.35% |
-0.06% |
11.61% |
33.52% |
26.76% |
19.76% |
6.49% |
8.31% |
| MSCI Frontier Markets |
1444.060 |
-0.07% |
-1.47% |
0.38% |
37.18% |
36.00% |
21.35% |
9.83% |
7.07% |
| MSCI FM Asia |
2618.049 |
-0.70% |
-2.95% |
-2.08% |
38.20% |
41.40% |
19.06% |
3.85% |
6.17% |
| MSCI Zhong Hua |
1237.614 |
1.61% |
2.33% |
7.54% |
39.04% |
32.31% |
20.84% |
-0.74% |
5.70% |
| MSCI Gold. Drgn |
584.992 |
1.37% |
0.48% |
10.96% |
37.71% |
31.55% |
26.15% |
4.66% |
9.11% |
| MSCI Far East |
13881.308 |
0.04% |
-0.26% |
4.97% |
25.73% |
23.75% |
19.08% |
8.36% |
7.62% |
| MSCI EM FAR EAST |
1577.819 |
1.72% |
-0.39% |
14.34% |
42.23% |
34.25% |
24.46% |
5.13% |
8.93% |
| MSCI Pacific |
12345.698 |
0.25% |
-0.36% |
3.48% |
23.05% |
19.55% |
17.36% |
8.37% |
7.89% |
| MSCI Pacific ex JP |
12903.039 |
0.95% |
0.50% |
-0.11% |
20.53% |
13.69% |
13.50% |
7.60% |
7.88% |
| MSCI AC Pacific |
475.155 |
0.98% |
-0.37% |
8.64% |
31.92% |
26.47% |
20.67% |
6.89% |
8.29% |
| MSCI Asia Pacific |
487.342 |
0.92% |
-0.34% |
8.23% |
28.33% |
23.22% |
19.60% |
7.20% |
8.39% |
| MSCI EM Asia |
1796.197 |
1.46% |
-0.33% |
12.42% |
32.95% |
26.32% |
21.57% |
5.96% |
9.05% |
| MSCI AUSTRALIA |
10440.951 |
1.13% |
-0.73% |
-2.07% |
13.95% |
5.72% |
11.56% |
8.86% |
8.98% |
| MSCI NEW ZEALAND |
883.375 |
0.19% |
-0.60% |
1.40% |
-0.01% |
-3.21% |
6.72% |
-4.28% |
5.92% |
| MSCI JAPAN |
12473.458 |
-0.07% |
-0.75% |
5.26% |
24.28% |
22.52% |
19.37% |
8.76% |
7.87% |
| MSCI Korea |
1366.207 |
3.41% |
-2.85% |
31.72% |
87.80% |
64.64% |
22.20% |
7.94% |
9.15% |
| MSCI SINGAPORE |
23413.964 |
0.59% |
0.86% |
0.23% |
31.72% |
34.57% |
25.13% |
13.25% |
8.33% |
| MSCI Philippines |
802.508 |
-1.02% |
-3.95% |
-8.85% |
-6.64% |
-12.24% |
2.54% |
-3.75% |
-1.45% |
| MSCI Thailand |
1114.071 |
0.16% |
0.37% |
8.30% |
7.35% |
1.11% |
2.42% |
1.70% |
3.75% |
| MSCI Malaysia |
881.798 |
0.83% |
1.85% |
6.36% |
9.04% |
9.05% |
12.10% |
3.26% |
2.82% |
| MSCI Indonesia |
1943.204 |
-0.73% |
1.69% |
3.46% |
-0.69% |
-8.05% |
-2.13% |
1.48% |
3.65% |
| MSCI India |
1723.852 |
0.37% |
-0.11% |
4.82% |
3.76% |
0.84% |
11.66% |
13.33% |
10.46% |
| MSCI Pakistan |
429.379 |
1.60% |
-0.21% |
10.68% |
40.48% |
74.20% |
41.81% |
8.33% |
-1.14% |
| MSCI Vietnam |
791.989 |
-1.27% |
-3.87% |
-4.33% |
42.49% |
39.60% |
16.30% |
1.97% |
4.76% |
| MSCI Taiwan |
2891.581 |
0.98% |
-2.48% |
17.22% |
35.62% |
30.38% |
38.12% |
20.20% |
19.12% |
| MSCI HONG KONG |
83284.581 |
0.78% |
4.27% |
6.02% |
37.76% |
29.33% |
12.79% |
2.53% |
4.81% |
| MSCI China |
192.229 |
1.73% |
2.06% |
7.76% |
39.25% |
32.79% |
22.32% |
-1.40% |
5.89% |
| MSCI China A |
3025.492 |
0.46% |
1.19% |
4.40% |
25.88% |
17.85% |
9.42% |
0.19% |
2.94% |
| MSCI indices 2025/11/10 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
18232.843 |
1.20% |
0.33% |
3.11% |
29.62% |
25.39% |
18.30% |
11.46% |
8.50% |
| MSCI EUROPE ex UK |
19533.750 |
1.25% |
0.09% |
2.81% |
29.56% |
24.71% |
18.25% |
10.78% |
9.01% |
| MSCI EURO |
4153.243 |
1.36% |
0.07% |
4.46% |
33.73% |
31.06% |
21.60% |
12.47% |
9.13% |
| MSCI EU |
2038.595 |
1.32% |
-0.07% |
3.32% |
31.45% |
26.94% |
20.05% |
11.44% |
8.71% |
| MSCI Pan Euro |
4171.764 |
1.22% |
0.42% |
3.45% |
28.73% |
24.41% |
18.16% |
11.94% |
8.50% |
| MSCI EM Europe |
599.561 |
1.03% |
0.92% |
3.60% |
47.16% |
44.92% |
31.09% |
-4.92% |
-0.24% |
| MSCI EM East Eur |
173.580 |
1.51% |
1.99% |
8.79% |
65.08% |
57.09% |
38.21% |
-10.05% |
-1.09% |
| MSCI Nordic |
53088.043 |
0.92% |
-1.04% |
0.59% |
13.86% |
3.76% |
10.32% |
6.93% |
8.29% |
| MSCI UNITED KINGDOM |
14896.061 |
1.02% |
1.14% |
4.14% |
29.87% |
27.74% |
18.51% |
13.74% |
7.14% |
| MSCI FRANCE |
18008.016 |
1.06% |
-0.79% |
3.14% |
25.38% |
21.69% |
14.85% |
10.30% |
9.17% |
| MSCI GERMANY |
15053.516 |
1.38% |
0.06% |
-2.54% |
30.93% |
29.79% |
23.13% |
10.36% |
7.96% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
27.178 |
-0.72% |
-2.48% |
-7.72% |
10.44% |
36.14% |
13.34% |
-7.99% |
-5.50% |
| MSCI Turkey |
1092.488 |
-1.63% |
-3.54% |
-7.32% |
-5.70% |
-2.02% |
7.53% |
13.36% |
-0.22% |
| MSCI Czech |
2989.944 |
1.08% |
3.37% |
5.62% |
69.64% |
72.08% |
35.75% |
32.86% |
16.41% |
| MSCI Hungary |
2756.313 |
1.04% |
2.02% |
9.69% |
67.47% |
67.56% |
45.54% |
20.36% |
16.21% |
| MSCI Poland |
2080.464 |
1.70% |
1.79% |
8.98% |
63.86% |
52.16% |
36.88% |
15.73% |
6.96% |
| MSCI AUSTRIA |
10279.355 |
2.05% |
2.16% |
9.30% |
64.55% |
68.54% |
35.64% |
25.31% |
13.62% |
| MSCI DENMARK |
64588.800 |
0.99% |
-0.99% |
-7.17% |
-20.82% |
-32.09% |
0.36% |
3.04% |
7.29% |
| MSCI FINLAND |
2172.366 |
0.43% |
-0.52% |
11.40% |
49.90% |
41.19% |
11.97% |
6.28% |
7.53% |
| MSCI SWEDEN |
69231.758 |
1.09% |
-1.35% |
2.32% |
30.19% |
22.19% |
16.19% |
8.50% |
8.92% |
| MSCI NORWAY |
20077.091 |
0.60% |
-0.30% |
-2.86% |
28.03% |
25.47% |
11.34% |
11.81% |
8.35% |
| MSCI GREECE |
153.054 |
1.73% |
1.48% |
-0.15% |
74.45% |
74.35% |
44.66% |
28.48% |
6.83% |
| MSCI ITALY |
3232.132 |
2.05% |
2.00% |
2.99% |
49.89% |
47.24% |
34.09% |
21.16% |
11.35% |
| MSCI SWITZERLAND |
34358.838 |
1.02% |
1.06% |
1.29% |
24.78% |
18.35% |
13.20% |
8.81% |
8.98% |
| MSCI NETHERLANDS |
57288.010 |
1.42% |
-1.49% |
14.71% |
34.32% |
33.92% |
20.62% |
11.86% |
12.11% |
| MSCI BELGIUM |
21380.743 |
0.71% |
2.63% |
5.68% |
32.99% |
27.77% |
18.64% |
8.48% |
3.30% |
| MSCI SPAIN |
11684.035 |
1.69% |
1.96% |
8.41% |
68.54% |
62.99% |
38.36% |
20.69% |
9.78% |
| MSCI PORTUGAL |
294.468 |
1.51% |
-2.86% |
5.62% |
40.26% |
28.80% |
6.75% |
6.09% |
7.61% |
| MSCI IRELAND |
845.021 |
2.28% |
3.81% |
9.43% |
45.13% |
39.20% |
28.29% |
12.12% |
9.04% |
| MSCI Bulgaria |
449.426 |
0.85% |
-1.19% |
-4.06% |
69.17% |
57.99% |
51.90% |
32.18% |
14.59% |
| MSCI Croatia |
1928.724 |
0.79% |
-1.36% |
1.75% |
35.56% |
38.31% |
31.99% |
17.29% |
13.19% |
| MSCI Estonia |
1083.728 |
-0.41% |
-0.17% |
-6.35% |
17.47% |
9.66% |
3.27% |
3.34% |
3.86% |
| MSCI Kazakhstan |
2353.345 |
5.82% |
-2.37% |
-4.20% |
10.27% |
0.95% |
23.38% |
23.81% |
19.90% |
| MSCI Lithuania |
2745.741 |
0.54% |
1.36% |
0.91% |
25.05% |
22.32% |
17.09% |
9.17% |
7.58% |
| MSCI Romania |
3627.477 |
-0.06% |
1.99% |
9.03% |
54.23% |
44.45% |
35.62% |
25.22% |
19.30% |
| MSCI Serbia |
139.299 |
-0.22% |
0.71% |
6.84% |
-64.77% |
-68.56% |
-18.66% |
-10.30% |
-2.61% |
| MSCI Slovenia |
2142.384 |
-1.74% |
-1.52% |
0.20% |
68.76% |
66.47% |
51.23% |
31.00% |
19.84% |
| MSCI indices 2025/11/10 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
32914.117 |
1.56% |
-0.16% |
5.88% |
17.91% |
15.94% |
21.75% |
15.42% |
14.42% |
| MSCI EM Lat Am |
10350.895 |
0.90% |
3.47% |
11.30% |
50.02% |
33.47% |
13.54% |
11.68% |
7.95% |
| MSCI FM Latin & Caribbean |
1700.713 |
0.90% |
3.47% |
11.30% |
50.02% |
33.47% |
13.54% |
11.68% |
7.73% |
| MSCI CANADA |
16080.200 |
1.68% |
0.09% |
4.29% |
27.99% |
24.74% |
17.32% |
15.08% |
11.29% |
| MSCI USA |
31530.980 |
1.55% |
-0.17% |
5.95% |
17.50% |
15.58% |
21.97% |
15.43% |
14.59% |
| MSCI Brazil |
8582.864 |
1.27% |
4.66% |
11.14% |
47.90% |
27.26% |
12.19% |
9.09% |
9.78% |
| MSCI Mexico |
16417.440 |
0.02% |
1.55% |
10.70% |
49.78% |
38.91% |
13.52% |
15.95% |
5.69% |
| MSCI Argentina |
20072.065 |
1.51% |
-1.41% |
28.57% |
-6.86% |
13.96% |
62.15% |
43.85% |
14.71% |
| MSCI Chile |
6339.476 |
1.44% |
2.05% |
8.57% |
51.22% |
50.64% |
12.56% |
11.94% |
5.07% |
| MSCI Peru |
7511.566 |
1.15% |
0.06% |
16.12% |
58.53% |
47.80% |
32.97% |
23.35% |
15.73% |
| MSCI COLOMBIA |
3168.251 |
-0.71% |
7.03% |
23.22% |
112.37% |
113.37% |
41.09% |
23.45% |
10.05% |
| MSCI Trinidad and Tobago |
1055.221 |
-0.20% |
0.91% |
-9.43% |
-8.16% |
1.46% |
-12.69% |
-2.01% |
-3.70% |
| MSCI EM EUROPE & MIDDLE EAST |
785.258 |
-0.06% |
-1.52% |
2.98% |
17.99% |
18.85% |
10.04% |
4.00% |
4.17% |
| MSCI EM EMEA |
590.958 |
0.91% |
-0.23% |
6.60% |
28.37% |
25.66% |
13.11% |
6.39% |
4.59% |
| MSCI SAUDI ARABIA |
1814.534 |
-0.26% |
-3.50% |
5.85% |
0.25% |
-0.51% |
1.73% |
8.62% |
8.94% |
| MSCI SAUDI ARABIA DOMESTIC |
1554.037 |
-0.39% |
-3.50% |
6.06% |
1.82% |
1.56% |
2.64% |
10.20% |
9.47% |
| MSCI UNITED ARAB EMIRATES |
1088.386 |
-1.35% |
-2.29% |
-0.81% |
25.60% |
37.24% |
12.28% |
17.76% |
8.68% |
| MSCI JORDAN + EGYPT + MOROCCO |
2017.767 |
-0.42% |
-0.22% |
-0.83% |
44.54% |
41.06% |
27.41% |
9.70% |
6.66% |
| MSCI JORDAN |
300.903 |
2.81% |
4.17% |
12.95% |
53.62% |
62.05% |
24.71% |
13.43% |
4.95% |
| MSCI Israel |
673.408 |
0.78% |
1.21% |
7.78% |
27.08% |
41.48% |
21.25% |
13.81% |
5.02% |
| MSCI LEBANON |
3161.167 |
-1.39% |
0.29% |
2.77% |
-34.19% |
-17.55% |
11.89% |
37.46% |
14.81% |
| MSCI KUWAIT |
2050.862 |
-0.52% |
-2.06% |
0.89% |
21.57% |
24.68% |
6.10% |
11.95% |
11.47% |
| MSCI Bahrain |
572.185 |
0.31% |
-0.26% |
19.33% |
32.09% |
28.29% |
21.41% |
20.71% |
14.80% |
| MSCI Bahrain domestic |
443.247 |
0.46% |
0.51% |
13.86% |
25.73% |
22.12% |
19.43% |
19.68% |
12.83% |
| MSCI Oman |
2581.563 |
2.62% |
1.44% |
12.20% |
32.81% |
29.73% |
12.72% |
21.33% |
9.21% |
| MSCI Oman domestic |
2661.308 |
2.62% |
1.44% |
12.20% |
32.81% |
29.73% |
12.72% |
21.33% |
9.21% |
| MSCI Qatar |
1860.004 |
0.10% |
1.21% |
-1.48% |
10.06% |
10.12% |
0.34% |
5.09% |
3.61% |
| MSCI Qatar domestic |
2152.551 |
0.10% |
1.21% |
-1.48% |
10.06% |
10.12% |
0.19% |
5.35% |
4.27% |
| MSCI South Africa |
1865.417 |
3.34% |
2.88% |
16.10% |
61.92% |
45.47% |
22.01% |
13.96% |
7.49% |
| MSCI FM Africa |
1992.770 |
2.85% |
2.52% |
14.14% |
59.55% |
44.73% |
21.38% |
13.12% |
7.09% |
| MSCI Egypt |
1649.665 |
0.91% |
6.65% |
19.79% |
55.17% |
46.17% |
22.10% |
3.76% |
1.81% |
| MSCI MOROCCO |
1250.568 |
-1.36% |
-2.98% |
-7.95% |
41.14% |
37.59% |
30.21% |
12.05% |
9.67% |
| MSCI KENYA |
3510.911 |
-1.06% |
2.22% |
14.21% |
68.86% |
77.42% |
16.05% |
6.89% |
7.95% |
| MSCI South Africa |
1865.417 |
3.34% |
2.88% |
16.10% |
61.92% |
45.47% |
22.01% |
13.96% |
7.49% |
| MSCI Mauritius |
1877.869 |
-0.22% |
-0.73% |
0.25% |
12.80% |
12.45% |
19.53% |
18.20% |
6.19% |
| MSCI Nigeria |
157.190 |
-0.61% |
-5.11% |
2.77% |
52.45% |
74.28% |
-23.32% |
-14.94% |
-10.54% |
| MSCI Tunisia |
1856.184 |
0.08% |
1.39% |
5.79% |
32.48% |
29.28% |
15.80% |
3.65% |
6.29% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2637.774 |
0.02% |
-2.95% |
-3.29% |
-7.42% |
-1.39% |
-7.80% |
-11.45% |
3.83% |
|
