| MSCI indices 2022/08/11 | |||||||||
| MSCI | Index | 1-day | MTD | 3-Month | YTD | 1Y | 3Y | 5Y | 10Y |
| MSCI AC World | 1436.447 | 0.18% | 2.12% | 0.12% | -12.54% | -9.42% | 10.78% | 9.11% | 9.88% |
| MSCI AC WORLD INDEX ex AUSTRALIA | 1422.857 | 0.16% | 2.09% | 0.18% | -12.71% | -9.50% | 10.85% | 9.17% | 10.00% |
| MSCI AC WORLD INDEX ex EMU | 593.775 | 0.18% | 2.05% | 0.51% | -11.97% | -8.42% | 11.43% | 9.84% | 10.20% |
| MSCI AC WORLD INDEX ex JAPAN | 2376.548 | 0.21% | 2.22% | 0.25% | -12.38% | -9.05% | 11.25% | 9.57% | 10.11% |
| MSCI AC WORLD INDEX ex USA | 695.105 | 0.64% | 1.93% | -3.57% | -13.69% | -14.69% | 5.26% | 3.58% | 5.44% |
| MSCI World | 12499.573 | -0.00% | 2.11% | 0.74% | -12.12% | -8.06% | 11.74% | 10.06% | 10.78% |
| MSCI WORLD ex USA | 9302.282 | 0.21% | 1.83% | -3.12% | -12.81% | -12.71% | 5.90% | 4.16% | 6.18% |
| MSCI WORLD ex UK | 12482.132 | 0.02% | 2.15% | 0.96% | -12.45% | -8.30% | 12.07% | 10.46% | 11.30% |
| MSCI WORLD ex EUROPE | 12493.605 | -0.02% | 2.14% | 1.69% | -11.55% | -6.61% | 13.16% | 11.74% | 12.08% |
| MSCI World ex JP | 15157.243 | 0.02% | 2.22% | 0.93% | -11.91% | -7.54% | 12.35% | 10.67% | 11.12% |
| MSCI EAFE | 9030.570 | 0.15% | 1.81% | -3.00% | -13.69% | -13.91% | 5.28% | 3.66% | 6.20% |
| MSCI BRIC | 580.813 | 1.61% | 1.23% | -2.04% | -18.87% | -25.77% | -0.66% | 0.63% | 2.59% |
| MSCI EM | 2511.906 | 1.73% | 2.18% | -4.68% | -15.81% | -19.32% | 3.86% | 2.19% | 3.13% |
| MSCI Frontier Markets | 960.473 | 0.08% | 3.21% | -0.98% | -16.81% | -14.75% | 1.70% | 2.32% | 5.67% |
| MSCI FM Asia | 2159.285 | -0.36% | 4.18% | -6.17% | -26.27% | -23.60% | -0.49% | 4.78% | 7.13% |
| MSCI Zhong Hua | 878.420 | 2.57% | -0.38% | -3.62% | -17.82% | -28.03% | -1.40% | -0.89% | 4.58% |
| MSCI Gold. Drgn | 362.655 | 2.54% | 0.27% | -5.37% | -18.73% | -24.74% | 3.61% | 2.25% | 6.37% |
| MSCI Far East | 8822.598 | -0.07% | 0.64% | -1.94% | -13.96% | -15.43% | 3.07% | 2.46% | 6.28% |
| MSCI EM FAR EAST | 983.061 | 2.47% | 0.99% | -6.50% | -19.26% | -24.27% | 4.30% | 2.02% | 4.76% |
| MSCI Pacific | 8189.730 | 0.28% | 1.29% | -2.17% | -11.68% | -13.35% | 4.05% | 3.29% | 6.06% |
| MSCI Pacific ex JP | 9714.413 | 1.38% | 2.87% | -2.05% | -4.73% | -9.40% | 4.34% | 4.15% | 5.02% |
| MSCI AC Pacific | 305.026 | 1.26% | 1.15% | -4.18% | -15.27% | -18.63% | 3.94% | 2.64% | 5.54% |
| MSCI Asia Pacific | 318.094 | 1.21% | 1.29% | -3.43% | -14.41% | -17.02% | 4.80% | 3.16% | 5.81% |
| MSCI EM Asia | 1162.587 | 2.13% | 1.29% | -4.65% | -16.97% | -20.41% | 6.02% | 3.15% | 5.42% |
| MSCI AUSTRALIA | 8029.521 | 1.46% | 3.39% | -3.07% | -3.19% | -5.71% | 7.41% | 6.19% | 5.30% |
| MSCI NEW ZEALAND | 824.573 | -0.17% | 5.27% | 5.02% | -14.58% | -17.40% | -1.10% | 2.84% | 7.01% |
| MSCI JAPAN | 7746.928 | -0.35% | 0.40% | -2.23% | -15.21% | -15.55% | 3.74% | 2.74% | 6.65% |
| MSCI Korea | 828.245 | 2.15% | 1.38% | -10.99% | -23.10% | -29.61% | 8.49% | 1.83% | 3.43% |
| MSCI SINGAPORE | 13231.974 | 0.54% | 6.56% | 4.47% | -7.61% | -12.83% | -1.16% | 0.59% | 1.68% |
| MSCI Philippines | 850.124 | 3.83% | 5.74% | -6.66% | -10.83% | -4.75% | -4.96% | -2.98% | 2.05% |
| MSCI Thailand | 1069.127 | 1.51% | 8.11% | -2.87% | -1.13% | 6.46% | -4.93% | 1.26% | 2.95% |
| MSCI Malaysia | 676.676 | 1.20% | 0.88% | -5.19% | -8.12% | -2.40% | -3.24% | -2.02% | -2.24% |
| MSCI Indonesia | 2141.465 | 1.25% | 5.27% | -1.35% | 8.85% | 26.20% | 2.63% | 2.45% | 2.09% |
| MSCI India | 1256.110 | 0.62% | 2.67% | 4.79% | -4.64% | 3.63% | 14.77% | 9.15% | 9.27% |
| MSCI Pakistan | 155.199 | 1.91% | 19.52% | -8.67% | -32.22% | -44.59% | -14.89% | -22.75% | -6.81% |
| MSCI Vietnam | 739.052 | -0.39% | 4.00% | -5.51% | -25.69% | -22.54% | 1.26% | 8.12% | 4.45% |
| MSCI Taiwan | 1342.851 | 2.48% | 1.97% | -9.36% | -20.82% | -15.13% | 21.37% | 13.23% | 12.46% |
| MSCI HONG KONG | 69319.477 | 1.69% | -0.40% | -2.81% | -6.81% | -16.10% | -0.14% | 1.02% | 5.87% |
| MSCI China | 132.841 | 2.76% | -0.37% | -3.80% | -19.88% | -30.19% | -1.24% | -1.15% | 4.26% |
| MSCI China A | 2753.780 | 1.74% | 1.23% | 4.17% | -17.33% | -16.07% | 12.40% | 5.33% | 7.56% |
| MSCI indices 2022/08/11 | |||||||||
| MSCI | Index | 1-day | MTD | 3-Month | YTD | 1Y | 3Y | 5Y | 10Y |
| MSCI Europe | 11350.770 | 0.07% | 2.00% | -3.57% | -14.76% | -14.32% | 5.93% | 3.83% | 6.29% |
| MSCI EUROPE ex UK | 12105.100 | 0.27% | 2.24% | -3.42% | -17.73% | -17.63% | 6.09% | 4.06% | 7.46% |
| MSCI EURO | 2327.663 | 0.14% | 2.84% | -4.35% | -18.81% | -19.73% | 4.02% | 2.16% | 6.47% |
| MSCI EU | 1198.469 | 0.24% | 2.47% | -4.03% | -19.08% | -20.09% | 5.40% | 2.96% | 5.70% |
| MSCI Pan Euro | 2589.720 | 0.01% | 1.86% | -3.51% | -13.24% | -12.22% | 5.93% | 3.92% | 6.02% |
| MSCI EM Europe | 250.592 | 1.04% | 6.21% | -4.44% | -75.35% | -75.87% | -33.92% | -20.04% | -11.63% |
| MSCI EM East Eur | 69.134 | 0.89% | 4.48% | -5.66% | -82.62% | -82.88% | -40.16% | -22.81% | -12.61% |
| MSCI Nordic | 40959.678 | 0.53% | 0.68% | -1.87% | -17.08% | -17.58% | 12.86% | 7.20% | 8.46% |
| MSCI UNITED KINGDOM | 9404.377 | -0.54% | 1.26% | -4.01% | -4.24% | -2.43% | 5.45% | 3.16% | 3.75% |
| MSCI FRANCE | 12088.158 | 0.19% | 2.84% | -1.83% | -14.26% | -13.21% | 6.77% | 5.45% | 8.37% |
| MSCI GERMANY | 8086.010 | -0.06% | 3.09% | -8.70% | -24.13% | -27.46% | 0.67% | -1.16% | 4.73% |
| MSCI Russia | 0.002 | -0.24% | 3.62% | 2.61% | -100.00% | -100.00% | -98.79% | -92.33% | -72.73% |
| MSCI Russia ADR/GDR | 0.001 | 0.00% | 0.00% | 0.00% | -100.00% | -100.00% | -99.05% | -93.35% | -74.59% |
| MSCI UKRAINE | 25.505 | 5.72% | 0.97% | -10.44% | -53.37% | -49.74% | -20.86% | -15.68% | -13.88% |
| MSCI Turkey | 609.797 | 1.94% | 12.97% | 0.27% | 12.59% | -3.67% | -8.77% | -13.39% | -7.63% |
| MSCI Czech | 1401.091 | -1.00% | 2.86% | -2.86% | 3.81% | 26.34% | 18.29% | 12.84% | 5.65% |
| MSCI Hungary | 939.629 | 0.36% | 12.43% | 10.92% | -32.31% | -36.85% | -8.22% | -4.47% | 3.26% |
| MSCI Poland | 831.258 | 1.55% | 2.83% | -10.36% | -32.41% | -34.00% | -12.38% | -9.86% | -3.75% |
| MSCI AUSTRIA | 4031.569 | 0.87% | 1.80% | -12.08% | -30.86% | -25.13% | 1.37% | -2.14% | 4.27% |
| MSCI DENMARK | 65126.059 | 0.79% | -1.33% | 0.91% | -11.77% | -11.20% | 20.13% | 11.75% | 13.26% |
| MSCI FINLAND | 1578.990 | 0.60% | 2.87% | -1.61% | -15.25% | -20.40% | 5.12% | 4.14% | 10.37% |
| MSCI SWEDEN | 45701.557 | 0.00% | 1.30% | -3.42% | -24.37% | -25.01% | 11.07% | 5.01% | 6.34% |
| MSCI NORWAY | 16234.384 | 1.81% | 2.22% | -4.38% | 2.68% | 7.73% | 10.79% | 7.35% | 4.36% |
| MSCI GREECE | 49.383 | 0.57% | 5.25% | -5.11% | -7.64% | -9.76% | -4.73% | -8.22% | -10.11% |
| MSCI ITALY | 1263.245 | 0.60% | 3.65% | -8.85% | -20.60% | -19.86% | 2.79% | 0.95% | 4.79% |
| MSCI SWITZERLAND | 24773.041 | 0.30% | 1.53% | -1.19% | -14.24% | -9.64% | 8.09% | 8.35% | 9.48% |
| MSCI NETHERLANDS | 34404.216 | 0.38% | 1.32% | 0.13% | -24.98% | -24.87% | 10.47% | 7.57% | 11.01% |
| MSCI BELGIUM | 13245.962 | -0.03% | 2.65% | -3.17% | -14.79% | -17.54% | -6.72% | -5.75% | 3.42% |
| MSCI SPAIN | 4583.122 | 0.31% | 4.37% | -7.74% | -9.50% | -14.23% | -1.43% | -3.47% | 3.59% |
| MSCI PORTUGAL | 267.579 | 0.19% | 3.95% | 3.60% | 5.35% | 9.43% | 11.65% | 7.26% | 4.74% |
| MSCI IRELAND | 399.562 | 0.26% | 5.75% | -5.55% | -26.96% | -31.48% | 4.30% | 1.19% | 6.43% |
| MSCI Bulgaria | 131.937 | -0.18% | 2.58% | -3.03% | -8.28% | 8.18% | 0.47% | -8.09% | 2.52% |
| MSCI Croatia | 867.950 | 0.36% | 1.73% | -3.13% | -8.28% | -13.37% | 1.70% | 0.28% | 2.96% |
| MSCI Estonia | 1092.771 | -1.22% | 8.55% | -0.92% | -17.98% | -7.50% | -0.97% | -1.33% | 5.09% |
| MSCI Kazakhstan | 1076.483 | 1.45% | 0.73% | 5.38% | -41.06% | -32.15% | 6.76% | 14.48% | 5.41% |
| MSCI Lithuania | 1784.447 | 1.28% | 8.08% | 1.51% | -10.81% | -16.08% | 2.95% | 2.85% | 4.55% |
| MSCI Romania | 1646.391 | 2.21% | 7.15% | 7.27% | 2.96% | 3.60% | 11.81% | 11.80% | 16.45% |
| MSCI Serbia | 254.393 | 1.36% | 4.80% | 10.93% | -1.80% | -3.31% | -0.51% | 1.20% | 3.62% |
| MSCI Slovenia | 713.679 | 0.43% | 7.60% | 11.32% | -18.39% | -12.08% | 17.32% | 13.72% | 10.87% |
| MSCI indices 2022/08/11 | |||||||||
| MSCI | Index | 1-day | MTD | 3-Month | YTD | 1Y | 3Y | 5Y | 10Y |
| MSCI North America | 19369.904 | -0.06% | 2.22% | 2.19% | -11.53% | -5.67% | 14.65% | 13.26% | 13.26% |
| MSCI EM Lat Am | 7014.336 | -0.92% | 5.85% | -8.34% | 9.99% | -2.84% | -2.04% | 0.12% | -1.39% |
| MSCI FM Latin & Caribbean | 1152.497 | -0.92% | 5.85% | -8.34% | 9.99% | -2.84% | -2.04% | -0.19% | -1.44% |
| MSCI CANADA | 10314.217 | 0.65% | 1.98% | -4.02% | -5.34% | -2.07% | 11.27% | 8.69% | 5.86% |
| MSCI USA | 18480.272 | -0.09% | 2.23% | 2.52% | -11.82% | -5.86% | 14.83% | 13.51% | 13.77% |
| MSCI Brazil | 6270.035 | -2.18% | 7.30% | -8.44% | 16.48% | -6.48% | -5.12% | 1.36% | -1.21% |
| MSCI Mexico | 10196.642 | 1.31% | 2.73% | -7.38% | -5.25% | -0.59% | 8.86% | -0.47% | -0.24% |
| MSCI Argentina | 4251.130 | 0.79% | 3.75% | -9.25% | -3.13% | 2.64% | -7.42% | -7.61% | 7.69% |
| MSCI Chile | 4428.272 | 1.86% | 3.89% | -4.94% | 29.29% | 13.66% | -1.23% | -3.65% | -3.55% |
| MSCI Peru | 2823.153 | 0.16% | 6.45% | -8.91% | 3.20% | 9.90% | -5.57% | -1.18% | 1.11% |
| MSCI COLOMBIA | 1267.305 | 1.79% | 6.40% | -25.09% | 1.93% | 14.47% | -6.34% | -2.67% | -6.44% |
| MSCI Trinidad and Tobago | 1580.400 | 0.27% | -0.56% | 0.55% | -0.17% | 13.54% | -9.61% | -0.47% | 3.73% |
| MSCI EM EUROPE & MIDDLE EAST | 626.207 | 0.89% | 4.01% | -1.51% | -28.46% | -27.35% | -3.58% | -0.26% | -1.60% |
| MSCI EM EMEA | 434.355 | 1.14% | 5.23% | -2.54% | -21.87% | -21.85% | -1.59% | -0.70% | -0.98% |
| MSCI SAUDI ARABIA | 1926.058 | 0.80% | 3.84% | -2.04% | 12.99% | 15.90% | 14.71% | 15.38% | N/A% |
| MSCI SAUDI ARABIA DOMESTIC | 1592.823 | 0.80% | 3.12% | -3.16% | 12.04% | 16.90% | 17.08% | 17.26% | 11.03% |
| MSCI UNITED ARAB EMIRATES | 816.880 | 1.22% | 3.20% | -2.88% | 6.40% | 20.68% | 14.61% | 7.12% | 12.75% |
| MSCI JORDAN + EGYPT + MOROCCO | 1107.028 | 0.24% | 1.91% | -4.53% | -22.94% | -18.07% | -6.59% | -3.42% | 0.14% |
| MSCI JORDAN | 163.777 | -0.56% | -3.43% | -1.36% | 26.78% | 30.60% | -6.95% | -3.67% | -2.10% |
| MSCI Israel | 403.674 | 0.28% | 9.97% | 7.27% | -12.87% | -4.54% | 6.06% | 6.02% | 3.70% |
| MSCI LEBANON | 2371.464 | -0.63% | -0.65% | -4.11% | 81.18% | 81.20% | 47.15% | 20.41% | 10.21% |
| MSCI KUWAIT | 1706.434 | 0.02% | -0.06% | 0.22% | 13.80% | 21.18% | 11.37% | 15.61% | 9.10% |
| MSCI Bahrain | 327.097 | 0.45% | 0.58% | 7.96% | 18.51% | 27.19% | 15.27% | 15.52% | 2.14% |
| MSCI Bahrain domestic | 259.263 | 1.78% | -1.17% | 2.47% | 13.51% | 24.52% | 13.24% | 15.57% | 0.62% |
| MSCI Oman | 1948.804 | -0.72% | 1.77% | 12.41% | 36.50% | 43.32% | 25.84% | 16.62% | 8.35% |
| MSCI Oman domestic | 2009.003 | -0.72% | 1.77% | 12.41% | 36.50% | 43.32% | 25.84% | 16.62% | 8.89% |
| MSCI Qatar | 2019.008 | 1.29% | 5.84% | 5.51% | 19.83% | 28.51% | 13.35% | 10.19% | 6.72% |
| MSCI Qatar domestic | 2306.790 | 1.23% | 4.82% | 5.06% | 20.05% | 27.33% | 14.86% | 11.93% | 8.33% |
| MSCI South Africa | 1094.633 | 1.80% | 8.51% | -4.97% | 1.22% | -3.27% | 4.66% | 0.68% | 0.86% |
| MSCI FM Africa | 1194.861 | 1.67% | 8.02% | -4.70% | -0.83% | -4.66% | 4.10% | 0.46% | 0.84% |
| MSCI Egypt | 884.883 | -0.32% | 1.65% | -7.46% | -37.00% | -29.62% | -16.31% | -8.99% | -3.97% |
| MSCI MOROCCO | 712.916 | 0.65% | 2.83% | -3.37% | -19.05% | -16.07% | -0.64% | -0.40% | 2.07% |
| MSCI KENYA | 2716.385 | 2.06% | 7.48% | 18.37% | -12.30% | -22.19% | 4.52% | 4.57% | 11.44% |
| MSCI South Africa | 1094.633 | 1.80% | 8.51% | -4.97% | 1.22% | -3.27% | 4.66% | 0.68% | 0.86% |
| MSCI Mauritius | 1076.742 | -0.29% | 9.77% | -4.91% | -6.06% | 0.59% | -4.03% | -3.88% | 1.45% |
| MSCI Nigeria | 395.619 | -0.38% | 0.26% | -10.73% | 1.55% | 2.56% | 12.16% | -0.69% | -1.77% |
| MSCI Tunisia | 1302.682 | -0.61% | -0.01% | -1.28% | -9.66% | -17.24% | -1.51% | 2.48% | 0.05% |
| MSCI Botswana | 505.785 | -0.25% | 2.00% | -17.07% | 7.16% | 42.52% | 15.49% | -6.91% | -4.02% |
| MSCI Jamaica | 3719.575 | -0.08% | -2.63% | -9.78% | -16.73% | -20.97% | -22.15% | -0.25% | 10.61% |