|
|
MSCI Indices (Gross)
| MSCI indices 2025/05/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2045.048 |
0.34% |
4.99% |
1.89% |
4.72% |
13.39% |
13.99% |
15.27% |
9.56% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2031.314 |
0.34% |
5.03% |
1.82% |
4.69% |
13.49% |
14.11% |
15.29% |
9.64% |
| MSCI AC WORLD INDEX ex EMU |
836.619 |
0.34% |
5.11% |
1.22% |
3.39% |
13.27% |
13.68% |
15.11% |
9.84% |
| MSCI AC WORLD INDEX ex JAPAN |
3387.763 |
0.32% |
5.19% |
1.64% |
4.60% |
13.57% |
14.10% |
15.64% |
9.82% |
| MSCI AC WORLD INDEX ex USA |
944.853 |
0.71% |
3.16% |
6.83% |
12.71% |
12.04% |
11.56% |
12.12% |
5.57% |
| MSCI World |
18066.986 |
0.21% |
4.92% |
1.25% |
4.12% |
13.56% |
14.64% |
16.16% |
10.26% |
| MSCI WORLD ex USA |
13055.742 |
0.40% |
2.20% |
6.46% |
13.75% |
12.10% |
12.70% |
13.62% |
6.14% |
| MSCI WORLD ex UK |
18075.272 |
0.21% |
5.10% |
1.15% |
3.80% |
13.66% |
14.75% |
16.22% |
10.65% |
| MSCI WORLD ex EUROPE |
18001.564 |
0.20% |
5.51% |
0.24% |
1.68% |
14.04% |
14.69% |
16.37% |
11.39% |
| MSCI World ex JP |
21960.986 |
0.18% |
5.14% |
0.93% |
3.95% |
13.77% |
14.80% |
16.64% |
10.61% |
| MSCI EAFE |
12767.962 |
0.38% |
2.15% |
6.63% |
14.43% |
11.42% |
13.00% |
13.32% |
6.01% |
| MSCI BRIC |
719.995 |
1.46% |
4.30% |
8.85% |
12.39% |
14.92% |
9.55% |
4.78% |
3.10% |
| MSCI EM |
3144.756 |
1.48% |
5.58% |
7.72% |
10.21% |
11.83% |
8.68% |
8.51% |
4.15% |
| MSCI Frontier Markets |
1156.650 |
0.75% |
2.90% |
4.70% |
9.88% |
15.75% |
6.21% |
9.61% |
3.61% |
| MSCI FM Asia |
1969.546 |
0.67% |
5.74% |
2.37% |
3.97% |
6.97% |
-4.37% |
2.05% |
2.69% |
| MSCI Zhong Hua |
1040.197 |
2.11% |
6.80% |
4.59% |
16.86% |
23.38% |
7.37% |
1.07% |
1.81% |
| MSCI Gold. Drgn |
472.967 |
2.40% |
9.34% |
4.26% |
11.34% |
22.07% |
10.37% |
5.93% |
4.84% |
| MSCI Far East |
11945.048 |
0.85% |
2.09% |
7.17% |
8.19% |
12.08% |
11.27% |
9.19% |
5.45% |
| MSCI EM FAR EAST |
1226.377 |
2.14% |
8.05% |
4.83% |
10.55% |
14.86% |
8.19% |
5.97% |
4.28% |
| MSCI Pacific |
10818.638 |
0.69% |
2.23% |
6.93% |
7.83% |
11.10% |
10.44% |
10.05% |
5.54% |
| MSCI Pacific ex JP |
11689.740 |
0.62% |
4.10% |
6.85% |
9.19% |
13.12% |
7.50% |
10.72% |
4.73% |
| MSCI AC Pacific |
392.882 |
1.37% |
4.88% |
5.94% |
9.07% |
12.83% |
9.43% |
8.14% |
4.97% |
| MSCI Asia Pacific |
411.147 |
1.27% |
4.36% |
7.02% |
8.26% |
12.04% |
9.80% |
8.97% |
5.29% |
| MSCI EM Asia |
1467.795 |
1.79% |
6.29% |
7.10% |
8.64% |
12.85% |
9.11% |
7.93% |
5.03% |
| MSCI AUSTRALIA |
9777.235 |
0.14% |
2.61% |
5.99% |
6.70% |
7.79% |
7.68% |
14.22% |
5.79% |
| MSCI NEW ZEALAND |
882.891 |
-0.08% |
6.56% |
8.80% |
-0.06% |
1.44% |
5.81% |
-0.11% |
4.86% |
| MSCI JAPAN |
10756.255 |
0.73% |
1.33% |
6.96% |
7.17% |
10.13% |
12.02% |
9.77% |
5.92% |
| MSCI Korea |
826.724 |
0.84% |
3.21% |
7.13% |
13.64% |
-10.59% |
-1.74% |
4.67% |
2.59% |
| MSCI SINGAPORE |
20728.775 |
1.39% |
5.27% |
8.52% |
16.62% |
44.12% |
19.08% |
13.85% |
4.85% |
| MSCI Philippines |
943.766 |
0.24% |
4.32% |
17.30% |
9.79% |
10.57% |
3.60% |
4.67% |
-1.38% |
| MSCI Thailand |
988.524 |
0.50% |
2.73% |
7.78% |
-4.75% |
3.99% |
-1.38% |
1.01% |
0.89% |
| MSCI Malaysia |
821.536 |
0.90% |
3.63% |
6.21% |
1.59% |
13.77% |
5.68% |
5.26% |
-0.51% |
| MSCI Indonesia |
1895.000 |
3.09% |
4.26% |
16.24% |
-3.15% |
-6.94% |
-2.34% |
7.74% |
1.23% |
| MSCI India |
1703.761 |
0.63% |
0.75% |
15.54% |
2.55% |
7.16% |
14.16% |
20.50% |
9.29% |
| MSCI Pakistan |
311.735 |
-0.36% |
6.72% |
4.01% |
1.99% |
58.04% |
19.27% |
4.27% |
-4.99% |
| MSCI Vietnam |
587.449 |
0.91% |
6.25% |
2.76% |
5.69% |
-0.06% |
-7.90% |
-0.44% |
1.99% |
| MSCI Taiwan |
2183.890 |
2.93% |
14.35% |
3.68% |
2.43% |
20.03% |
17.50% |
20.90% |
14.11% |
| MSCI HONG KONG |
68341.409 |
1.69% |
8.23% |
8.24% |
13.04% |
12.95% |
0.36% |
1.71% |
1.48% |
| MSCI China |
162.126 |
2.17% |
6.60% |
4.09% |
17.45% |
25.05% |
8.61% |
0.87% |
1.69% |
| MSCI China A |
2460.959 |
1.06% |
5.42% |
2.51% |
2.39% |
9.37% |
-0.71% |
2.51% |
-1.28% |
| MSCI indices 2025/05/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
16605.324 |
0.24% |
2.07% |
6.50% |
18.05% |
11.22% |
14.28% |
15.13% |
6.27% |
| MSCI EUROPE ex UK |
18018.491 |
0.26% |
2.53% |
7.27% |
19.51% |
11.19% |
14.99% |
15.23% |
7.01% |
| MSCI EURO |
3785.533 |
0.30% |
3.59% |
9.01% |
21.89% |
13.29% |
18.24% |
17.66% |
7.03% |
| MSCI EU |
1872.595 |
0.31% |
3.56% |
8.34% |
20.75% |
10.77% |
16.77% |
16.67% |
6.56% |
| MSCI Pan Euro |
3805.123 |
0.17% |
1.76% |
5.44% |
17.42% |
9.95% |
14.52% |
15.33% |
6.23% |
| MSCI EM Europe |
518.598 |
0.41% |
5.67% |
14.08% |
27.29% |
15.82% |
27.86% |
-5.28% |
-3.74% |
| MSCI EM East Eur |
149.650 |
0.56% |
4.86% |
19.25% |
42.33% |
28.75% |
29.94% |
-10.26% |
-4.57% |
| MSCI Nordic |
51609.201 |
0.23% |
2.57% |
0.21% |
10.69% |
-6.09% |
9.64% |
13.52% |
6.81% |
| MSCI UNITED KINGDOM |
12980.935 |
0.16% |
0.49% |
3.89% |
13.17% |
11.27% |
11.95% |
14.72% |
4.25% |
| MSCI FRANCE |
16825.442 |
-0.07% |
2.54% |
6.13% |
17.14% |
3.23% |
13.04% |
16.39% |
7.60% |
| MSCI GERMANY |
14701.402 |
0.03% |
2.82% |
12.43% |
27.86% |
29.88% |
20.76% |
16.68% |
6.36% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
27.178 |
-2.48% |
9.56% |
-9.24% |
10.44% |
65.17% |
4.48% |
-5.35% |
-8.74% |
| MSCI Turkey |
1048.417 |
0.02% |
6.49% |
-6.62% |
-9.50% |
-20.81% |
19.49% |
12.55% |
-2.23% |
| MSCI Czech |
2470.195 |
0.70% |
6.29% |
24.78% |
40.15% |
48.51% |
22.73% |
34.06% |
12.43% |
| MSCI Hungary |
2190.607 |
2.00% |
2.62% |
19.47% |
33.10% |
38.74% |
34.71% |
20.67% |
12.84% |
| MSCI Poland |
1846.214 |
0.13% |
5.27% |
18.34% |
45.41% |
23.64% |
30.26% |
17.35% |
2.68% |
| MSCI AUSTRIA |
8033.212 |
1.83% |
13.25% |
17.88% |
28.60% |
39.72% |
26.42% |
25.07% |
9.47% |
| MSCI DENMARK |
73862.451 |
0.12% |
1.31% |
-12.77% |
-9.45% |
-33.02% |
7.31% |
11.59% |
8.14% |
| MSCI FINLAND |
1804.057 |
0.47% |
2.42% |
11.80% |
24.49% |
11.34% |
5.85% |
9.00% |
5.26% |
| MSCI SWEDEN |
64637.893 |
0.14% |
3.54% |
4.90% |
21.55% |
13.08% |
12.80% |
15.82% |
6.81% |
| MSCI NORWAY |
19181.309 |
0.80% |
1.75% |
12.20% |
22.32% |
20.03% |
7.63% |
16.54% |
4.88% |
| MSCI GREECE |
123.156 |
0.39% |
7.05% |
25.09% |
40.37% |
37.57% |
36.60% |
27.27% |
-0.98% |
| MSCI ITALY |
2797.973 |
1.18% |
5.38% |
13.36% |
29.75% |
25.22% |
29.13% |
25.35% |
8.85% |
| MSCI SWITZERLAND |
31920.502 |
0.05% |
-1.50% |
3.59% |
15.92% |
14.20% |
9.82% |
10.32% |
6.98% |
| MSCI NETHERLANDS |
49662.173 |
0.77% |
9.03% |
10.94% |
16.44% |
1.42% |
15.26% |
15.42% |
9.69% |
| MSCI BELGIUM |
17836.749 |
0.15% |
-2.18% |
4.06% |
10.94% |
14.15% |
9.97% |
10.99% |
1.05% |
| MSCI SPAIN |
9389.781 |
1.13% |
2.69% |
14.39% |
35.45% |
35.25% |
27.23% |
21.95% |
5.74% |
| MSCI PORTUGAL |
241.711 |
-0.52% |
2.73% |
13.59% |
15.13% |
-9.88% |
1.69% |
5.38% |
3.02% |
| MSCI IRELAND |
748.463 |
1.21% |
6.40% |
8.72% |
28.55% |
19.96% |
22.83% |
17.55% |
7.31% |
| MSCI Bulgaria |
328.185 |
1.66% |
13.82% |
14.12% |
23.54% |
15.08% |
36.34% |
26.80% |
9.02% |
| MSCI Croatia |
1665.474 |
0.49% |
4.32% |
12.00% |
17.06% |
30.29% |
23.67% |
17.57% |
11.00% |
| MSCI Estonia |
1141.512 |
0.81% |
0.67% |
12.63% |
23.73% |
8.96% |
0.92% |
4.52% |
4.63% |
| MSCI Kazakhstan |
2077.970 |
1.91% |
0.55% |
-7.30% |
-2.64% |
-12.14% |
26.82% |
27.46% |
13.22% |
| MSCI Lithuania |
2672.768 |
-0.10% |
2.38% |
10.35% |
21.73% |
32.12% |
16.78% |
12.95% |
6.12% |
| MSCI Romania |
2479.379 |
0.13% |
-5.63% |
0.42% |
5.42% |
5.12% |
20.65% |
21.40% |
15.10% |
| MSCI Serbia |
111.302 |
0.37% |
11.50% |
11.90% |
-71.85% |
-74.74% |
-18.70% |
-10.57% |
-6.11% |
| MSCI Slovenia |
1736.412 |
0.88% |
4.25% |
12.62% |
36.78% |
56.45% |
42.54% |
30.29% |
16.36% |
| MSCI indices 2025/05/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
28201.963 |
0.15% |
5.88% |
-0.45% |
1.03% |
14.32% |
15.22% |
17.28% |
12.42% |
| MSCI EM Lat Am |
8693.506 |
0.49% |
4.40% |
17.15% |
26.00% |
-2.54% |
8.16% |
15.23% |
2.97% |
| MSCI FM Latin & Caribbean |
1428.394 |
0.49% |
4.40% |
17.15% |
26.00% |
-2.54% |
8.16% |
15.23% |
2.80% |
| MSCI CANADA |
13633.154 |
0.62% |
2.59% |
5.12% |
8.51% |
17.78% |
10.27% |
16.33% |
7.27% |
| MSCI USA |
27029.319 |
0.13% |
6.03% |
-0.68% |
0.73% |
14.17% |
15.46% |
17.32% |
12.71% |
| MSCI Brazil |
7264.487 |
0.18% |
4.39% |
16.87% |
25.18% |
-3.38% |
5.94% |
13.88% |
3.38% |
| MSCI Mexico |
13949.496 |
1.14% |
3.68% |
18.82% |
27.27% |
-6.28% |
10.96% |
18.97% |
2.79% |
| MSCI Argentina |
20673.615 |
0.49% |
11.84% |
7.65% |
-4.07% |
54.39% |
65.46% |
56.01% |
13.99% |
| MSCI Chile |
5571.364 |
1.44% |
8.26% |
17.38% |
32.90% |
20.99% |
11.54% |
13.01% |
1.51% |
| MSCI Peru |
5298.658 |
0.24% |
3.69% |
11.29% |
11.82% |
3.33% |
24.17% |
16.96% |
8.20% |
| MSCI COLOMBIA |
2232.901 |
-1.77% |
3.79% |
14.70% |
49.67% |
43.79% |
16.46% |
20.97% |
3.21% |
| MSCI Trinidad and Tobago |
1171.184 |
1.38% |
-0.48% |
2.73% |
1.93% |
-3.93% |
-9.07% |
-2.23% |
-2.86% |
| MSCI EM EUROPE & MIDDLE EAST |
728.188 |
-0.02% |
1.83% |
4.15% |
9.41% |
11.50% |
5.06% |
5.58% |
1.25% |
| MSCI EM EMEA |
515.794 |
0.07% |
1.86% |
6.49% |
12.04% |
15.21% |
6.08% |
7.72% |
0.98% |
| MSCI SAUDI ARABIA |
1790.844 |
-0.05% |
-0.68% |
-2.05% |
-1.06% |
-0.10% |
-2.87% |
12.72% |
5.85% |
| MSCI SAUDI ARABIA DOMESTIC |
1528.628 |
-0.03% |
-0.57% |
-1.69% |
0.16% |
2.82% |
-2.25% |
14.55% |
5.86% |
| MSCI UNITED ARAB EMIRATES |
981.594 |
-0.80% |
2.09% |
6.61% |
13.28% |
38.50% |
6.04% |
19.31% |
5.16% |
| MSCI JORDAN + EGYPT + MOROCCO |
1734.066 |
0.19% |
2.64% |
12.64% |
24.22% |
36.34% |
13.76% |
9.24% |
3.32% |
| MSCI JORDAN |
219.368 |
0.57% |
2.81% |
5.24% |
11.99% |
26.61% |
10.40% |
5.69% |
1.73% |
| MSCI Israel |
572.291 |
-0.67% |
4.83% |
5.08% |
8.00% |
39.06% |
16.07% |
12.85% |
3.13% |
| MSCI LEBANON |
3456.794 |
0.35% |
-1.05% |
-16.65% |
-28.04% |
26.24% |
30.86% |
48.46% |
14.37% |
| MSCI KUWAIT |
1909.182 |
-0.07% |
1.30% |
2.29% |
13.18% |
15.33% |
4.05% |
15.08% |
9.53% |
| MSCI Bahrain |
438.650 |
0.05% |
0.98% |
1.46% |
1.26% |
4.62% |
11.62% |
22.82% |
9.28% |
| MSCI Bahrain domestic |
356.977 |
0.05% |
0.98% |
1.46% |
1.26% |
4.62% |
10.85% |
22.35% |
7.94% |
| MSCI Oman |
1933.778 |
1.08% |
3.95% |
3.63% |
-0.51% |
-4.41% |
4.03% |
16.73% |
5.65% |
| MSCI Oman domestic |
1993.513 |
1.08% |
3.95% |
3.63% |
-0.51% |
-4.41% |
4.03% |
16.73% |
5.65% |
| MSCI Qatar |
1732.192 |
0.12% |
1.46% |
2.37% |
2.50% |
16.83% |
-4.27% |
5.93% |
1.30% |
| MSCI Qatar domestic |
2004.637 |
0.12% |
1.46% |
2.37% |
2.50% |
16.83% |
-3.77% |
6.59% |
2.09% |
| MSCI South Africa |
1391.286 |
0.33% |
1.97% |
14.05% |
20.76% |
27.44% |
9.32% |
14.54% |
2.11% |
| MSCI FM Africa |
1508.628 |
0.34% |
2.10% |
13.66% |
20.79% |
28.25% |
8.78% |
13.64% |
1.92% |
| MSCI Egypt |
1144.792 |
1.38% |
1.32% |
9.79% |
7.68% |
13.55% |
4.64% |
-3.17% |
-4.57% |
| MSCI MOROCCO |
1171.040 |
-0.18% |
2.97% |
14.57% |
32.16% |
46.45% |
16.40% |
15.96% |
8.28% |
| MSCI KENYA |
2243.813 |
2.26% |
7.78% |
3.26% |
7.92% |
22.71% |
-3.53% |
-0.19% |
1.23% |
| MSCI South Africa |
1391.286 |
0.33% |
1.97% |
14.05% |
20.76% |
27.44% |
9.32% |
14.54% |
2.11% |
| MSCI Mauritius |
1791.635 |
0.34% |
0.71% |
0.01% |
7.62% |
27.01% |
15.02% |
14.83% |
5.15% |
| MSCI Nigeria |
114.469 |
0.54% |
3.89% |
0.42% |
11.02% |
33.38% |
-37.43% |
-13.69% |
-14.89% |
| MSCI Tunisia |
1635.563 |
0.63% |
-0.27% |
9.83% |
16.73% |
23.52% |
8.20% |
4.14% |
2.96% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2697.670 |
0.25% |
-2.53% |
-2.90% |
-5.32% |
-1.40% |
-13.87% |
-12.26% |
4.81% |
|
