|
|
MSCI Indices (Gross)
| MSCI indices 2026/05/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2657.853 |
0.62% |
3.73% |
6.17% |
10.77% |
29.97% |
22.15% |
12.06% |
13.47% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2643.385 |
0.63% |
3.78% |
6.32% |
10.77% |
30.13% |
22.30% |
12.14% |
13.55% |
| MSCI AC WORLD INDEX ex EMU |
1093.481 |
0.59% |
3.90% |
6.84% |
11.21% |
30.70% |
22.51% |
12.24% |
13.75% |
| MSCI AC WORLD INDEX ex JAPAN |
4397.180 |
0.73% |
3.76% |
6.60% |
10.60% |
29.80% |
22.29% |
12.18% |
13.71% |
| MSCI AC WORLD INDEX ex USA |
1256.067 |
0.30% |
3.20% |
1.10% |
12.56% |
32.94% |
19.42% |
9.58% |
10.40% |
| MSCI World |
23053.059 |
0.61% |
3.24% |
6.04% |
9.26% |
27.60% |
21.82% |
12.48% |
13.79% |
| MSCI WORLD ex USA |
16417.940 |
0.11% |
1.21% |
-1.70% |
7.92% |
25.75% |
17.23% |
9.79% |
10.17% |
| MSCI WORLD ex UK |
23062.914 |
0.62% |
3.38% |
6.42% |
9.34% |
27.59% |
22.01% |
12.51% |
14.08% |
| MSCI WORLD ex EUROPE |
23186.000 |
0.62% |
3.69% |
7.78% |
10.03% |
28.80% |
23.12% |
13.08% |
14.75% |
| MSCI World ex JP |
27950.005 |
0.74% |
3.25% |
6.52% |
8.97% |
27.27% |
21.97% |
12.65% |
14.09% |
| MSCI EAFE |
15879.430 |
0.04% |
1.46% |
-1.99% |
7.91% |
24.37% |
16.61% |
9.41% |
9.91% |
| MSCI BRIC |
752.424 |
-0.08% |
0.37% |
-4.13% |
-4.16% |
4.50% |
10.32% |
-1.08% |
6.65% |
| MSCI EM |
4717.082 |
0.68% |
7.36% |
7.12% |
23.05% |
50.00% |
24.32% |
8.70% |
11.05% |
| MSCI Frontier Markets |
1724.750 |
0.21% |
1.68% |
4.39% |
11.09% |
49.12% |
25.20% |
10.38% |
9.08% |
| MSCI FM Asia |
3216.804 |
1.52% |
3.46% |
5.01% |
7.49% |
63.33% |
23.01% |
3.81% |
8.30% |
| MSCI Zhong Hua |
1160.470 |
-0.37% |
2.77% |
-1.54% |
-1.10% |
11.56% |
11.39% |
-2.12% |
6.35% |
| MSCI Gold. Drgn |
679.858 |
0.39% |
5.38% |
7.61% |
18.68% |
43.74% |
24.90% |
6.68% |
12.01% |
| MSCI Far East |
15822.328 |
-1.25% |
3.09% |
-1.14% |
13.53% |
32.46% |
18.94% |
9.25% |
9.73% |
| MSCI EM FAR EAST |
2130.209 |
0.83% |
10.83% |
13.17% |
35.19% |
73.70% |
30.59% |
9.92% |
13.05% |
| MSCI Pacific |
14013.827 |
-1.02% |
2.53% |
-1.59% |
12.98% |
29.53% |
17.58% |
8.73% |
9.61% |
| MSCI Pacific ex JP |
14266.568 |
-0.07% |
1.40% |
-2.11% |
10.40% |
22.04% |
13.61% |
6.05% |
8.53% |
| MSCI AC Pacific |
591.178 |
-0.01% |
6.94% |
6.03% |
24.20% |
50.47% |
24.02% |
9.57% |
11.18% |
| MSCI Asia Pacific |
587.915 |
0.07% |
6.23% |
4.74% |
20.39% |
42.99% |
22.27% |
9.10% |
10.91% |
| MSCI EM Asia |
2267.297 |
0.85% |
9.02% |
9.72% |
26.24% |
54.47% |
26.16% |
9.03% |
12.32% |
| MSCI AUSTRALIA |
11666.865 |
-0.11% |
0.27% |
-3.42% |
10.87% |
19.33% |
12.99% |
6.96% |
9.17% |
| MSCI NEW ZEALAND |
957.098 |
0.47% |
3.96% |
-1.82% |
8.51% |
8.40% |
1.84% |
-1.43% |
4.55% |
| MSCI JAPAN |
14331.396 |
-1.44% |
3.05% |
-1.35% |
14.18% |
33.24% |
19.58% |
10.05% |
10.10% |
| MSCI Korea |
2966.995 |
1.84% |
25.96% |
29.89% |
103.15% |
258.89% |
53.38% |
19.86% |
18.25% |
| MSCI SINGAPORE |
24636.192 |
-0.74% |
2.51% |
-0.07% |
4.69% |
18.85% |
21.92% |
11.14% |
9.25% |
| MSCI Philippines |
858.192 |
0.69% |
4.51% |
-11.83% |
-0.67% |
-9.07% |
0.64% |
-0.35% |
-1.65% |
| MSCI Thailand |
1418.373 |
1.78% |
4.87% |
-0.83% |
27.44% |
43.48% |
8.35% |
5.22% |
5.88% |
| MSCI Malaysia |
1024.627 |
-0.05% |
2.73% |
2.93% |
9.75% |
24.72% |
15.79% |
6.47% |
3.65% |
| MSCI Indonesia |
1389.510 |
0.00% |
-2.34% |
-23.31% |
-27.79% |
-26.67% |
-14.86% |
-4.88% |
-0.84% |
| MSCI India |
1526.214 |
1.03% |
-1.50% |
-8.52% |
-11.92% |
-10.42% |
8.03% |
6.68% |
9.07% |
| MSCI Pakistan |
450.345 |
-0.63% |
1.95% |
-0.31% |
-3.45% |
44.46% |
57.99% |
8.39% |
-1.22% |
| MSCI Vietnam |
1017.713 |
1.95% |
3.98% |
6.75% |
9.85% |
73.24% |
20.73% |
2.50% |
7.58% |
| MSCI Taiwan |
4443.457 |
1.18% |
8.18% |
18.90% |
49.03% |
103.47% |
50.11% |
25.11% |
25.21% |
| MSCI HONG KONG |
92860.792 |
0.58% |
4.05% |
0.59% |
13.92% |
35.88% |
11.54% |
1.75% |
6.54% |
| MSCI China |
175.634 |
-0.53% |
2.57% |
-1.88% |
-3.19% |
8.33% |
11.49% |
-2.79% |
6.60% |
| MSCI China A |
3357.625 |
-1.85% |
3.18% |
4.69% |
10.16% |
36.44% |
10.89% |
0.84% |
6.82% |
| MSCI indices 2026/05/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
20178.324 |
0.60% |
0.86% |
-2.42% |
5.28% |
21.52% |
15.86% |
9.66% |
10.05% |
| MSCI EUROPE ex UK |
21590.798 |
0.63% |
1.26% |
-2.14% |
4.83% |
19.83% |
15.41% |
9.04% |
10.50% |
| MSCI EURO |
4558.999 |
1.02% |
1.71% |
-1.78% |
5.08% |
20.43% |
17.39% |
10.11% |
10.74% |
| MSCI EU |
2244.879 |
0.84% |
1.52% |
-1.53% |
5.00% |
19.88% |
16.52% |
9.27% |
10.23% |
| MSCI Pan Euro |
4609.728 |
0.62% |
0.88% |
-2.62% |
5.02% |
21.15% |
15.45% |
10.14% |
10.12% |
| MSCI EM Europe |
737.475 |
1.44% |
3.80% |
4.76% |
15.91% |
42.21% |
31.45% |
-5.06% |
1.74% |
| MSCI EM East Eur |
215.060 |
1.37% |
4.07% |
6.43% |
15.83% |
43.71% |
36.80% |
-10.25% |
0.67% |
| MSCI Nordic |
59727.010 |
-0.24% |
-0.06% |
-0.19% |
5.15% |
15.73% |
9.35% |
5.25% |
9.64% |
| MSCI UNITED KINGDOM |
16558.795 |
0.46% |
-0.47% |
-3.35% |
6.84% |
27.56% |
17.42% |
11.75% |
8.86% |
| MSCI FRANCE |
18692.859 |
0.67% |
0.09% |
-5.54% |
0.50% |
11.10% |
8.91% |
6.92% |
9.98% |
| MSCI GERMANY |
15799.112 |
1.20% |
0.62% |
-4.16% |
0.24% |
7.47% |
17.35% |
7.33% |
8.73% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
31.538 |
-4.45% |
6.08% |
-0.56% |
7.18% |
16.04% |
17.61% |
-8.58% |
-3.94% |
| MSCI Turkey |
1451.399 |
0.69% |
0.73% |
4.13% |
27.66% |
38.44% |
14.91% |
18.63% |
3.18% |
| MSCI Czech |
2905.987 |
0.99% |
1.02% |
-0.78% |
-5.44% |
17.64% |
18.94% |
24.02% |
16.19% |
| MSCI Hungary |
3847.424 |
1.79% |
1.05% |
11.78% |
30.65% |
75.63% |
51.49% |
22.95% |
17.53% |
| MSCI Poland |
2562.259 |
1.29% |
5.41% |
5.66% |
14.50% |
38.78% |
36.10% |
16.64% |
10.23% |
| MSCI AUSTRIA |
11968.015 |
0.07% |
1.65% |
4.00% |
6.30% |
48.98% |
38.82% |
18.39% |
16.13% |
| MSCI DENMARK |
69110.227 |
-0.23% |
3.10% |
9.83% |
-2.76% |
-6.43% |
-6.59% |
1.58% |
7.33% |
| MSCI FINLAND |
2759.122 |
-0.24% |
0.84% |
10.38% |
19.13% |
52.94% |
20.74% |
8.44% |
11.04% |
| MSCI SWEDEN |
74097.970 |
-0.16% |
-1.60% |
-8.77% |
1.24% |
14.64% |
14.96% |
4.79% |
9.94% |
| MSCI NORWAY |
27479.527 |
-0.65% |
-1.51% |
7.23% |
28.93% |
43.26% |
25.37% |
12.66% |
11.87% |
| MSCI GREECE |
171.921 |
2.38% |
5.91% |
0.18% |
7.01% |
39.60% |
37.53% |
25.35% |
10.17% |
| MSCI ITALY |
3699.240 |
0.67% |
2.51% |
2.96% |
8.95% |
32.21% |
30.98% |
19.50% |
14.99% |
| MSCI SWITZERLAND |
38455.959 |
-0.06% |
0.68% |
-4.65% |
3.61% |
20.47% |
12.05% |
8.88% |
10.58% |
| MSCI NETHERLANDS |
71943.671 |
2.01% |
7.36% |
6.45% |
22.88% |
44.87% |
23.63% |
11.61% |
14.80% |
| MSCI BELGIUM |
24059.248 |
0.94% |
4.60% |
0.35% |
9.02% |
34.89% |
18.54% |
7.98% |
3.98% |
| MSCI SPAIN |
13146.410 |
0.56% |
-0.46% |
-2.66% |
3.31% |
40.01% |
33.37% |
18.81% |
12.21% |
| MSCI PORTUGAL |
329.021 |
0.31% |
-1.75% |
0.12% |
13.22% |
36.12% |
6.87% |
5.51% |
8.02% |
| MSCI IRELAND |
883.393 |
0.01% |
-0.99% |
-3.62% |
-4.37% |
18.03% |
20.51% |
10.57% |
9.51% |
| MSCI Bulgaria |
576.121 |
-1.19% |
9.46% |
2.39% |
16.44% |
75.55% |
52.19% |
36.75% |
18.65% |
| MSCI Croatia |
2167.554 |
-0.45% |
1.04% |
2.17% |
7.80% |
30.15% |
27.66% |
16.84% |
13.43% |
| MSCI Estonia |
1206.896 |
-0.24% |
-1.40% |
1.71% |
1.43% |
5.73% |
1.38% |
2.53% |
2.95% |
| MSCI Kazakhstan |
2967.767 |
-1.62% |
-8.43% |
4.87% |
18.45% |
42.82% |
25.04% |
16.85% |
24.02% |
| MSCI Lithuania |
3015.750 |
-0.24% |
-1.25% |
2.65% |
2.40% |
12.83% |
13.72% |
8.32% |
8.19% |
| MSCI Romania |
4860.359 |
0.26% |
6.99% |
6.13% |
22.71% |
96.03% |
46.00% |
26.49% |
23.20% |
| MSCI Serbia |
159.210 |
-0.51% |
-5.07% |
-5.69% |
4.91% |
43.04% |
-23.59% |
-10.59% |
-0.65% |
| MSCI Slovenia |
2783.230 |
0.61% |
2.91% |
3.37% |
23.79% |
60.29% |
47.92% |
29.76% |
23.05% |
| MSCI indices 2026/05/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
36284.801 |
0.80% |
3.82% |
8.90% |
9.68% |
28.66% |
23.79% |
13.65% |
15.61% |
| MSCI EM Lat Am |
12408.774 |
-0.59% |
-2.36% |
-3.53% |
15.53% |
42.74% |
16.93% |
11.62% |
8.92% |
| MSCI FM Latin & Caribbean |
2038.835 |
-0.59% |
-2.36% |
-3.53% |
15.53% |
42.74% |
16.93% |
11.62% |
8.73% |
| MSCI CANADA |
18639.487 |
0.63% |
-0.51% |
0.53% |
7.99% |
36.72% |
22.15% |
12.83% |
12.35% |
| MSCI USA |
34679.844 |
0.80% |
4.03% |
9.32% |
9.76% |
28.30% |
23.87% |
13.69% |
15.79% |
| MSCI Brazil |
10209.316 |
-0.62% |
-5.72% |
-3.68% |
16.94% |
40.54% |
16.18% |
9.16% |
9.58% |
| MSCI Mexico |
19887.638 |
-1.38% |
4.56% |
-1.62% |
15.61% |
42.57% |
14.23% |
15.20% |
8.27% |
| MSCI Argentina |
21003.704 |
1.34% |
-1.41% |
7.27% |
2.15% |
1.60% |
44.68% |
42.87% |
15.28% |
| MSCI Chile |
7359.754 |
1.24% |
-2.18% |
-4.68% |
1.11% |
32.10% |
16.81% |
10.44% |
6.02% |
| MSCI Peru |
10232.095 |
0.32% |
6.49% |
-9.15% |
24.40% |
93.11% |
47.84% |
24.90% |
16.67% |
| MSCI COLOMBIA |
3438.328 |
3.14% |
-6.00% |
-4.56% |
6.79% |
53.98% |
48.10% |
23.92% |
10.30% |
| MSCI Trinidad and Tobago |
1054.973 |
-0.04% |
-1.11% |
-6.16% |
-5.70% |
-9.92% |
-13.44% |
-1.61% |
-2.38% |
| MSCI EM EUROPE & MIDDLE EAST |
840.356 |
0.38% |
0.56% |
0.25% |
7.03% |
15.40% |
12.11% |
1.16% |
4.79% |
| MSCI EM EMEA |
644.883 |
0.12% |
1.53% |
-4.27% |
5.90% |
25.03% |
16.66% |
4.05% |
5.81% |
| MSCI SAUDI ARABIA |
1847.668 |
-0.21% |
-1.16% |
2.92% |
7.39% |
3.17% |
1.97% |
4.23% |
8.96% |
| MSCI SAUDI ARABIA DOMESTIC |
1580.249 |
-0.07% |
-1.48% |
2.07% |
6.94% |
3.38% |
3.22% |
5.31% |
9.78% |
| MSCI UNITED ARAB EMIRATES |
1079.409 |
-0.28% |
-0.83% |
-11.40% |
-1.70% |
9.96% |
14.94% |
12.04% |
8.06% |
| MSCI JORDAN + EGYPT + MOROCCO |
2093.397 |
-0.83% |
1.02% |
2.23% |
4.12% |
20.72% |
24.00% |
9.39% |
5.84% |
| MSCI JORDAN |
370.482 |
0.55% |
0.94% |
17.12% |
18.52% |
68.89% |
30.33% |
27.96% |
6.97% |
| MSCI Israel |
828.387 |
0.56% |
3.89% |
11.59% |
17.67% |
44.75% |
35.19% |
15.56% |
8.10% |
| MSCI LEBANON |
2805.054 |
-5.12% |
-3.74% |
-7.41% |
-16.35% |
-18.85% |
-4.68% |
22.94% |
11.92% |
| MSCI KUWAIT |
2053.710 |
-0.03% |
-1.67% |
2.30% |
-1.29% |
7.57% |
9.26% |
9.21% |
12.37% |
| MSCI Bahrain |
583.631 |
-0.40% |
-2.03% |
3.13% |
2.39% |
33.05% |
17.56% |
20.50% |
16.49% |
| MSCI Bahrain domestic |
447.446 |
-0.33% |
-0.70% |
1.06% |
1.27% |
25.34% |
15.25% |
19.35% |
14.41% |
| MSCI Oman |
3617.267 |
-3.28% |
-7.35% |
8.50% |
39.65% |
87.06% |
23.84% |
23.24% |
13.00% |
| MSCI Oman domestic |
3729.006 |
-3.28% |
-7.35% |
8.50% |
39.65% |
87.06% |
23.84% |
23.24% |
13.00% |
| MSCI Qatar |
1790.773 |
0.16% |
-0.27% |
-4.94% |
-1.43% |
3.38% |
3.32% |
2.94% |
3.80% |
| MSCI Qatar domestic |
2072.431 |
0.16% |
-0.27% |
-4.94% |
-1.43% |
3.38% |
3.19% |
2.81% |
4.77% |
| MSCI South Africa |
2127.214 |
-0.44% |
3.75% |
-12.94% |
3.34% |
52.90% |
30.07% |
12.63% |
9.78% |
| MSCI FM Africa |
2252.229 |
-0.47% |
3.50% |
-11.70% |
3.56% |
49.29% |
28.65% |
11.78% |
9.13% |
| MSCI Egypt |
1933.670 |
-1.19% |
1.45% |
-4.55% |
17.34% |
68.91% |
21.71% |
8.26% |
2.49% |
| MSCI MOROCCO |
1200.086 |
-0.98% |
0.87% |
2.25% |
-2.87% |
2.48% |
24.69% |
7.81% |
7.65% |
| MSCI KENYA |
3832.506 |
-0.37% |
2.05% |
-4.60% |
11.45% |
70.80% |
41.36% |
3.87% |
7.94% |
| MSCI South Africa |
2127.214 |
-0.44% |
3.75% |
-12.94% |
3.34% |
52.90% |
30.07% |
12.63% |
9.78% |
| MSCI Mauritius |
1784.618 |
-0.14% |
2.39% |
0.92% |
-1.08% |
-0.39% |
17.04% |
14.86% |
5.85% |
| MSCI Nigeria |
312.005 |
-0.21% |
3.16% |
31.85% |
91.23% |
172.57% |
-8.73% |
-3.16% |
-3.40% |
| MSCI Tunisia |
2605.983 |
0.09% |
6.19% |
12.80% |
30.86% |
59.33% |
27.81% |
10.35% |
8.14% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
3236.596 |
0.34% |
1.05% |
7.64% |
18.94% |
19.98% |
2.14% |
-7.84% |
4.65% |
|
