|
|
MSCI Indices (Gross)
| MSCI indices 2026/06/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2645.787 |
0.37% |
-1.86% |
13.80% |
10.27% |
24.99% |
20.58% |
11.19% |
13.53% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2632.353 |
0.39% |
-1.83% |
13.95% |
10.31% |
25.22% |
20.71% |
11.28% |
13.62% |
| MSCI AC WORLD INDEX ex EMU |
1085.549 |
0.31% |
-2.07% |
13.84% |
10.41% |
25.26% |
20.67% |
11.28% |
13.72% |
| MSCI AC WORLD INDEX ex JAPAN |
4368.756 |
0.30% |
-2.02% |
13.68% |
9.88% |
24.41% |
20.62% |
11.27% |
13.73% |
| MSCI AC WORLD INDEX ex USA |
1278.456 |
1.20% |
-0.07% |
15.26% |
14.57% |
30.88% |
20.15% |
9.21% |
10.82% |
| MSCI World |
22847.794 |
0.21% |
-2.18% |
12.18% |
8.28% |
22.33% |
20.04% |
11.59% |
13.84% |
| MSCI WORLD ex USA |
16634.998 |
1.04% |
-0.35% |
10.24% |
9.35% |
23.83% |
18.15% |
9.53% |
10.66% |
| MSCI WORLD ex UK |
22856.903 |
0.18% |
-2.23% |
12.51% |
8.37% |
22.36% |
20.13% |
11.59% |
14.10% |
| MSCI WORLD ex EUROPE |
22856.657 |
0.04% |
-2.60% |
12.55% |
8.46% |
22.71% |
20.59% |
12.02% |
14.62% |
| MSCI World ex JP |
27632.123 |
0.12% |
-2.39% |
11.94% |
7.73% |
21.52% |
20.06% |
11.71% |
14.10% |
| MSCI EAFE |
16127.425 |
1.11% |
-0.13% |
10.83% |
9.59% |
23.05% |
17.58% |
9.21% |
10.47% |
| MSCI BRIC |
701.405 |
-0.55% |
-3.55% |
-1.48% |
-10.66% |
-4.14% |
7.69% |
-3.83% |
5.70% |
| MSCI EM |
4843.912 |
1.50% |
0.49% |
26.48% |
26.35% |
47.31% |
24.39% |
8.03% |
11.15% |
| MSCI Frontier Markets |
1703.693 |
0.19% |
-0.20% |
10.68% |
9.74% |
36.57% |
23.99% |
9.19% |
9.35% |
| MSCI FM Asia |
3130.004 |
-0.83% |
0.37% |
15.94% |
4.59% |
50.04% |
20.35% |
2.09% |
7.95% |
| MSCI Zhong Hua |
1023.792 |
-1.16% |
-6.77% |
-6.02% |
-12.75% |
-3.96% |
7.92% |
-5.61% |
4.71% |
| MSCI Gold. Drgn |
670.578 |
-0.43% |
-2.45% |
17.89% |
17.06% |
35.80% |
23.82% |
5.08% |
11.39% |
| MSCI Far East |
16164.622 |
1.57% |
0.82% |
14.10% |
15.98% |
33.64% |
19.12% |
9.06% |
10.16% |
| MSCI EM FAR EAST |
2215.552 |
1.86% |
0.87% |
37.25% |
40.60% |
69.91% |
31.35% |
9.49% |
13.18% |
| MSCI Pacific |
14171.691 |
1.16% |
-0.11% |
12.04% |
14.25% |
28.53% |
17.61% |
8.39% |
9.91% |
| MSCI Pacific ex JP |
13757.958 |
-0.36% |
-3.35% |
3.38% |
6.47% |
12.57% |
12.94% |
5.02% |
8.14% |
| MSCI AC Pacific |
607.206 |
1.55% |
0.44% |
24.82% |
27.57% |
48.64% |
24.49% |
9.23% |
11.49% |
| MSCI Asia Pacific |
604.171 |
1.45% |
0.59% |
23.63% |
23.72% |
41.64% |
22.70% |
8.73% |
11.22% |
| MSCI EM Asia |
2356.351 |
1.65% |
1.08% |
33.13% |
31.20% |
52.37% |
26.79% |
8.57% |
12.47% |
| MSCI AUSTRALIA |
11316.450 |
-0.52% |
-3.73% |
4.09% |
7.54% |
10.82% |
12.22% |
5.99% |
8.96% |
| MSCI NEW ZEALAND |
947.820 |
1.19% |
-4.61% |
8.28% |
7.46% |
8.96% |
4.13% |
-1.18% |
4.56% |
| MSCI JAPAN |
14794.367 |
1.81% |
1.33% |
16.11% |
17.87% |
36.71% |
19.82% |
10.01% |
10.73% |
| MSCI Korea |
3421.390 |
6.54% |
7.36% |
100.77% |
134.26% |
236.10% |
56.90% |
22.29% |
20.02% |
| MSCI SINGAPORE |
25555.966 |
-0.21% |
2.38% |
9.63% |
8.59% |
21.67% |
25.63% |
11.53% |
9.54% |
| MSCI Philippines |
888.506 |
2.29% |
9.33% |
5.76% |
2.84% |
-0.57% |
2.73% |
-1.72% |
-1.52% |
| MSCI Thailand |
1363.505 |
0.85% |
-4.16% |
5.90% |
22.51% |
48.76% |
9.73% |
4.41% |
5.34% |
| MSCI Malaysia |
930.470 |
-0.84% |
-5.05% |
-2.74% |
-0.34% |
16.57% |
14.63% |
4.88% |
2.74% |
| MSCI Indonesia |
1206.224 |
1.62% |
-2.93% |
-21.20% |
-37.31% |
-35.33% |
-18.62% |
-6.83% |
-2.46% |
| MSCI India |
1578.503 |
0.27% |
2.47% |
11.22% |
-8.90% |
-9.27% |
8.10% |
5.97% |
9.34% |
| MSCI Pakistan |
484.371 |
-0.03% |
2.45% |
20.24% |
3.84% |
53.26% |
64.46% |
10.95% |
-0.65% |
| MSCI Vietnam |
977.839 |
-1.03% |
0.56% |
16.89% |
5.54% |
55.02% |
17.28% |
0.46% |
7.27% |
| MSCI Taiwan |
4851.542 |
0.17% |
1.36% |
49.08% |
62.72% |
105.78% |
48.85% |
25.31% |
25.37% |
| MSCI HONG KONG |
82224.726 |
-0.03% |
-6.87% |
-4.42% |
0.87% |
10.93% |
7.80% |
-0.88% |
5.02% |
| MSCI China |
154.855 |
-1.35% |
-6.76% |
-6.28% |
-14.64% |
-6.02% |
8.08% |
-6.43% |
4.90% |
| MSCI China A |
3427.636 |
1.61% |
2.87% |
15.13% |
12.45% |
37.75% |
13.57% |
0.37% |
7.06% |
| MSCI indices 2026/06/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
20581.974 |
1.13% |
0.08% |
10.35% |
7.39% |
20.43% |
17.40% |
9.59% |
10.78% |
| MSCI EUROPE ex UK |
22199.666 |
1.13% |
0.39% |
12.32% |
7.79% |
20.14% |
17.28% |
9.01% |
11.32% |
| MSCI EURO |
4708.308 |
1.24% |
0.99% |
14.10% |
8.52% |
21.99% |
18.91% |
10.40% |
11.81% |
| MSCI EU |
2303.691 |
1.14% |
0.28% |
12.82% |
7.75% |
19.98% |
18.12% |
9.36% |
11.09% |
| MSCI Pan Euro |
4715.834 |
1.23% |
0.33% |
10.79% |
7.43% |
20.80% |
16.95% |
10.17% |
10.86% |
| MSCI EM Europe |
730.700 |
0.60% |
-1.18% |
13.42% |
14.84% |
36.53% |
30.01% |
-6.69% |
2.02% |
| MSCI EM East Eur |
212.809 |
1.48% |
-2.82% |
13.97% |
14.62% |
40.09% |
33.90% |
-11.96% |
0.85% |
| MSCI Nordic |
59155.426 |
1.04% |
-4.09% |
6.78% |
4.15% |
11.77% |
10.99% |
4.52% |
9.57% |
| MSCI UNITED KINGDOM |
16427.140 |
1.14% |
-0.98% |
3.89% |
5.99% |
21.39% |
17.82% |
11.53% |
9.26% |
| MSCI FRANCE |
19165.138 |
0.88% |
0.67% |
8.86% |
3.04% |
12.71% |
10.59% |
6.91% |
10.88% |
| MSCI GERMANY |
15604.263 |
1.35% |
-3.69% |
8.07% |
-1.00% |
3.06% |
17.12% |
6.82% |
9.18% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
31.100 |
1.00% |
-4.49% |
16.89% |
5.69% |
23.41% |
16.00% |
-10.50% |
-4.09% |
| MSCI Turkey |
1366.359 |
-0.58% |
3.53% |
5.52% |
20.18% |
33.27% |
16.96% |
17.82% |
2.59% |
| MSCI Czech |
2865.402 |
-0.79% |
-2.56% |
3.68% |
-6.76% |
10.83% |
22.56% |
22.61% |
16.38% |
| MSCI Hungary |
4108.072 |
2.14% |
4.45% |
33.28% |
39.51% |
76.98% |
49.37% |
22.51% |
19.02% |
| MSCI Poland |
2475.679 |
1.49% |
-5.07% |
9.72% |
10.63% |
34.32% |
31.26% |
13.95% |
10.33% |
| MSCI AUSTRIA |
13280.034 |
1.86% |
7.04% |
22.18% |
17.95% |
54.30% |
43.38% |
20.66% |
18.14% |
| MSCI DENMARK |
69959.076 |
1.46% |
1.23% |
14.32% |
-1.56% |
-8.77% |
-4.26% |
0.65% |
7.95% |
| MSCI FINLAND |
2687.475 |
0.50% |
-5.67% |
12.96% |
16.03% |
43.22% |
22.42% |
7.33% |
10.13% |
| MSCI SWEDEN |
74505.008 |
1.30% |
-4.42% |
5.46% |
1.80% |
14.50% |
17.03% |
4.88% |
9.86% |
| MSCI NORWAY |
24407.329 |
-0.55% |
-12.64% |
-13.04% |
14.52% |
19.37% |
21.83% |
9.35% |
10.99% |
| MSCI GREECE |
179.035 |
-0.98% |
0.26% |
19.21% |
11.43% |
28.91% |
33.49% |
26.03% |
13.73% |
| MSCI ITALY |
3768.861 |
0.48% |
0.81% |
14.72% |
11.00% |
31.00% |
31.49% |
19.40% |
16.45% |
| MSCI SWITZERLAND |
40145.844 |
1.18% |
1.48% |
12.45% |
8.16% |
22.62% |
14.98% |
8.41% |
11.21% |
| MSCI NETHERLANDS |
77845.289 |
1.54% |
6.32% |
29.41% |
32.96% |
51.89% |
25.90% |
12.50% |
16.30% |
| MSCI BELGIUM |
25185.673 |
1.47% |
2.65% |
16.14% |
14.13% |
33.96% |
22.35% |
8.72% |
4.81% |
| MSCI SPAIN |
14121.126 |
1.11% |
4.29% |
14.65% |
10.97% |
45.22% |
36.54% |
20.76% |
14.52% |
| MSCI PORTUGAL |
325.346 |
1.56% |
-0.86% |
0.49% |
11.96% |
22.04% |
7.19% |
6.01% |
8.59% |
| MSCI IRELAND |
959.036 |
0.96% |
3.14% |
15.11% |
3.82% |
25.05% |
24.25% |
11.29% |
10.88% |
| MSCI Bulgaria |
557.738 |
0.12% |
-1.16% |
13.85% |
12.72% |
38.33% |
49.51% |
34.15% |
17.50% |
| MSCI Croatia |
2357.283 |
1.18% |
4.31% |
22.58% |
17.23% |
29.88% |
30.11% |
19.01% |
14.70% |
| MSCI Estonia |
1164.238 |
0.37% |
-4.28% |
0.28% |
-2.16% |
-3.14% |
-0.07% |
1.65% |
2.79% |
| MSCI Kazakhstan |
2910.999 |
-0.13% |
-3.68% |
4.42% |
16.18% |
34.25% |
24.60% |
13.52% |
23.69% |
| MSCI Lithuania |
2884.184 |
0.03% |
-2.85% |
0.38% |
-2.06% |
7.79% |
12.60% |
7.63% |
8.15% |
| MSCI Romania |
5050.015 |
3.12% |
5.76% |
13.52% |
27.49% |
68.33% |
46.91% |
26.99% |
23.49% |
| MSCI Serbia |
154.340 |
1.89% |
-5.45% |
-6.60% |
1.70% |
15.82% |
-25.40% |
-9.99% |
-0.88% |
| MSCI Slovenia |
2749.723 |
0.31% |
0.97% |
10.93% |
22.30% |
43.28% |
45.34% |
29.20% |
23.79% |
| MSCI indices 2026/06/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
35681.105 |
-0.08% |
-2.83% |
12.64% |
7.85% |
22.09% |
20.95% |
12.51% |
15.42% |
| MSCI EM Lat Am |
11834.444 |
1.38% |
-2.83% |
-3.91% |
10.19% |
35.50% |
12.32% |
9.10% |
8.49% |
| MSCI FM Latin & Caribbean |
1944.469 |
1.38% |
-2.83% |
-3.91% |
10.19% |
35.50% |
12.32% |
9.10% |
8.29% |
| MSCI CANADA |
18568.727 |
0.55% |
-1.91% |
6.07% |
7.58% |
29.94% |
22.76% |
12.05% |
12.15% |
| MSCI USA |
34082.170 |
-0.10% |
-2.88% |
12.97% |
7.87% |
21.74% |
20.86% |
12.53% |
15.60% |
| MSCI Brazil |
9486.020 |
1.16% |
-3.60% |
-8.82% |
8.66% |
31.15% |
8.91% |
5.28% |
8.66% |
| MSCI Mexico |
19172.552 |
2.23% |
-2.77% |
3.46% |
11.45% |
34.75% |
12.74% |
13.72% |
8.39% |
| MSCI Argentina |
21910.977 |
0.43% |
-8.35% |
-1.94% |
6.56% |
23.55% |
37.68% |
42.48% |
15.65% |
| MSCI Chile |
7307.150 |
0.86% |
-3.04% |
2.02% |
0.39% |
34.73% |
17.67% |
12.40% |
5.83% |
| MSCI Peru |
10756.905 |
1.48% |
0.04% |
8.28% |
30.79% |
87.21% |
46.77% |
31.12% |
17.07% |
| MSCI COLOMBIA |
4116.273 |
-1.33% |
11.81% |
5.29% |
27.85% |
81.54% |
53.94% |
28.19% |
12.42% |
| MSCI Trinidad and Tobago |
1068.278 |
0.83% |
0.82% |
-0.37% |
-4.51% |
-7.87% |
-11.65% |
-5.04% |
-3.02% |
| MSCI EM EUROPE & MIDDLE EAST |
838.661 |
-0.44% |
-0.42% |
5.09% |
6.81% |
14.80% |
12.23% |
-0.05% |
5.06% |
| MSCI EM EMEA |
628.572 |
0.31% |
-2.30% |
3.18% |
3.22% |
19.59% |
15.69% |
2.76% |
5.45% |
| MSCI SAUDI ARABIA |
1834.994 |
-0.65% |
-0.98% |
-2.39% |
6.65% |
6.62% |
2.09% |
3.12% |
9.03% |
| MSCI SAUDI ARABIA DOMESTIC |
1576.646 |
-0.54% |
-0.62% |
-2.50% |
6.70% |
7.23% |
3.43% |
4.19% |
10.02% |
| MSCI UNITED ARAB EMIRATES |
1122.488 |
-2.20% |
4.62% |
10.04% |
2.22% |
9.64% |
16.56% |
11.46% |
8.24% |
| MSCI JORDAN + EGYPT + MOROCCO |
2052.856 |
0.05% |
-3.28% |
11.14% |
2.11% |
13.04% |
20.74% |
9.51% |
6.00% |
| MSCI JORDAN |
361.781 |
0.37% |
-7.51% |
9.56% |
15.74% |
53.55% |
31.18% |
21.91% |
6.89% |
| MSCI Israel |
754.240 |
-1.38% |
-11.62% |
4.43% |
7.14% |
20.80% |
30.30% |
12.08% |
7.32% |
| MSCI LEBANON |
2902.210 |
1.66% |
2.39% |
-1.49% |
-13.45% |
-17.94% |
-1.19% |
24.03% |
12.54% |
| MSCI KUWAIT |
2001.580 |
-0.10% |
-2.65% |
1.57% |
-3.80% |
1.88% |
8.20% |
7.94% |
12.60% |
| MSCI Bahrain |
589.707 |
-0.22% |
0.54% |
9.28% |
3.45% |
30.03% |
16.92% |
19.58% |
16.45% |
| MSCI Bahrain domestic |
464.834 |
0.01% |
2.46% |
14.40% |
5.21% |
25.95% |
15.69% |
18.65% |
15.06% |
| MSCI Oman |
3277.405 |
-0.55% |
-7.64% |
-13.72% |
26.53% |
57.59% |
18.95% |
20.21% |
12.25% |
| MSCI Oman domestic |
3378.645 |
-0.55% |
-7.64% |
-13.72% |
26.53% |
57.59% |
18.95% |
20.21% |
12.25% |
| MSCI Qatar |
1768.805 |
-0.48% |
-2.74% |
0.73% |
-2.64% |
1.37% |
5.07% |
2.83% |
3.66% |
| MSCI Qatar domestic |
2047.008 |
-0.48% |
-2.74% |
0.73% |
-2.64% |
1.37% |
5.07% |
2.69% |
4.56% |
| MSCI South Africa |
1961.161 |
2.14% |
-6.65% |
-1.57% |
-4.73% |
32.19% |
26.01% |
11.17% |
8.28% |
| MSCI FM Africa |
2097.768 |
1.94% |
-5.91% |
-0.06% |
-3.54% |
30.61% |
25.08% |
10.53% |
7.92% |
| MSCI Egypt |
2043.663 |
0.56% |
5.32% |
28.74% |
24.01% |
75.42% |
23.11% |
12.46% |
3.37% |
| MSCI MOROCCO |
1143.586 |
-0.22% |
-5.55% |
5.40% |
-7.45% |
-7.07% |
18.59% |
6.37% |
7.56% |
| MSCI KENYA |
4164.732 |
0.78% |
7.39% |
18.70% |
21.11% |
61.53% |
38.74% |
4.69% |
9.36% |
| MSCI South Africa |
1961.161 |
2.14% |
-6.65% |
-1.57% |
-4.73% |
32.19% |
26.01% |
11.17% |
8.28% |
| MSCI Mauritius |
1757.859 |
1.52% |
3.68% |
6.84% |
-2.56% |
2.35% |
15.66% |
10.80% |
5.93% |
| MSCI Nigeria |
274.350 |
-2.42% |
-9.71% |
16.72% |
68.15% |
105.72% |
-2.75% |
-5.91% |
-2.84% |
| MSCI Tunisia |
2882.259 |
2.22% |
8.59% |
25.94% |
44.74% |
68.89% |
28.76% |
12.87% |
10.41% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
3703.775 |
-0.76% |
13.55% |
25.50% |
36.10% |
41.02% |
8.12% |
-6.68% |
5.75% |
|
