|
|
MSCI Indices (Gross)
| MSCI indices 2025/03/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1988.250 |
0.21% |
-0.94% |
1.82% |
1.82% |
11.61% |
8.65% |
17.24% |
9.64% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1976.130 |
0.21% |
-0.94% |
1.85% |
1.85% |
11.79% |
8.78% |
17.27% |
9.74% |
| MSCI AC WORLD INDEX ex EMU |
815.038 |
0.15% |
-1.39% |
0.72% |
0.72% |
11.56% |
8.32% |
17.34% |
9.94% |
| MSCI AC WORLD INDEX ex JAPAN |
3292.634 |
0.18% |
-1.22% |
1.66% |
1.66% |
12.11% |
8.73% |
17.70% |
9.92% |
| MSCI AC WORLD INDEX ex USA |
909.588 |
0.28% |
2.84% |
8.50% |
8.50% |
10.37% |
6.50% |
12.69% |
5.59% |
| MSCI World |
17595.688 |
0.30% |
-1.39% |
1.40% |
1.40% |
11.54% |
9.30% |
18.30% |
10.32% |
| MSCI WORLD ex USA |
12595.412 |
0.63% |
2.71% |
9.74% |
9.74% |
9.68% |
7.79% |
14.12% |
6.12% |
| MSCI WORLD ex UK |
17600.406 |
0.29% |
-1.51% |
1.07% |
1.07% |
11.38% |
9.33% |
18.44% |
10.68% |
| MSCI WORLD ex EUROPE |
17556.311 |
0.22% |
-2.24% |
-0.83% |
-0.83% |
11.59% |
9.16% |
18.99% |
11.42% |
| MSCI World ex JP |
21382.706 |
0.27% |
-1.72% |
1.21% |
1.21% |
12.10% |
9.43% |
18.91% |
10.69% |
| MSCI EAFE |
12333.106 |
0.71% |
3.00% |
10.54% |
10.54% |
9.20% |
8.23% |
13.72% |
5.99% |
| MSCI BRIC |
699.964 |
-1.45% |
5.82% |
9.26% |
9.26% |
21.95% |
4.85% |
5.54% |
3.99% |
| MSCI EM |
3011.805 |
-0.57% |
3.16% |
5.55% |
5.55% |
12.17% |
3.27% |
9.25% |
4.35% |
| MSCI Frontier Markets |
1140.529 |
0.19% |
3.24% |
8.35% |
8.35% |
13.96% |
2.60% |
10.15% |
3.68% |
| MSCI FM Asia |
1986.980 |
0.23% |
3.28% |
4.89% |
4.89% |
2.93% |
-9.72% |
5.99% |
2.90% |
| MSCI Zhong Hua |
1023.138 |
-2.19% |
2.88% |
14.95% |
14.95% |
39.57% |
3.66% |
2.06% |
2.93% |
| MSCI Gold. Drgn |
455.236 |
-1.11% |
0.35% |
7.16% |
7.16% |
29.75% |
4.97% |
6.68% |
5.45% |
| MSCI Far East |
11610.585 |
0.73% |
4.17% |
5.16% |
5.16% |
5.99% |
6.33% |
9.84% |
5.34% |
| MSCI EM FAR EAST |
1180.758 |
-0.93% |
0.93% |
6.44% |
6.44% |
17.57% |
2.99% |
6.96% |
4.56% |
| MSCI Pacific |
10423.322 |
0.69% |
3.02% |
3.89% |
3.89% |
4.83% |
5.17% |
10.74% |
5.24% |
| MSCI Pacific ex JP |
10908.110 |
0.24% |
-0.29% |
1.89% |
1.89% |
8.80% |
1.40% |
11.12% |
4.16% |
| MSCI AC Pacific |
378.406 |
-0.08% |
2.04% |
5.06% |
5.06% |
10.36% |
4.20% |
8.97% |
4.87% |
| MSCI Asia Pacific |
395.300 |
-0.13% |
2.89% |
4.09% |
4.09% |
9.56% |
4.52% |
9.81% |
5.14% |
| MSCI EM Asia |
1408.666 |
-0.83% |
2.78% |
4.27% |
4.27% |
14.30% |
3.82% |
8.96% |
5.13% |
| MSCI AUSTRALIA |
9121.400 |
0.50% |
-1.12% |
-0.45% |
-0.45% |
0.82% |
1.32% |
15.34% |
4.83% |
| MSCI NEW ZEALAND |
803.213 |
0.93% |
-1.01% |
-9.08% |
-9.08% |
-7.78% |
-3.21% |
1.31% |
3.45% |
| MSCI JAPAN |
10523.354 |
0.90% |
4.65% |
4.85% |
4.85% |
3.04% |
7.16% |
10.63% |
5.76% |
| MSCI Korea |
808.257 |
-0.65% |
4.74% |
11.10% |
11.10% |
-15.20% |
-5.57% |
5.84% |
2.56% |
| MSCI SINGAPORE |
19465.845 |
0.77% |
1.91% |
9.51% |
9.51% |
45.17% |
11.79% |
13.04% |
4.85% |
| MSCI Philippines |
848.171 |
-0.71% |
5.42% |
-1.33% |
-1.33% |
-6.36% |
-3.97% |
5.39% |
-2.33% |
| MSCI Thailand |
911.645 |
-0.64% |
-0.60% |
-12.16% |
-12.16% |
-2.67% |
-6.26% |
2.90% |
-0.09% |
| MSCI Malaysia |
759.150 |
0.63% |
-1.85% |
-6.13% |
-6.13% |
10.07% |
0.20% |
5.21% |
-1.07% |
| MSCI Indonesia |
1640.647 |
1.73% |
0.64% |
-16.15% |
-16.15% |
-29.47% |
-8.70% |
10.19% |
-0.64% |
| MSCI India |
1617.202 |
-0.50% |
9.67% |
-2.66% |
-2.66% |
4.62% |
8.55% |
22.31% |
8.04% |
| MSCI Pakistan |
311.496 |
0.48% |
3.93% |
1.91% |
1.91% |
79.95% |
14.13% |
7.68% |
-4.33% |
| MSCI Vietnam |
592.921 |
0.24% |
3.72% |
6.68% |
6.68% |
-6.00% |
-13.59% |
4.28% |
1.70% |
| MSCI Taiwan |
2017.171 |
1.09% |
-4.23% |
-5.39% |
-5.39% |
13.99% |
8.32% |
21.49% |
13.41% |
| MSCI HONG KONG |
63607.209 |
-1.18% |
0.74% |
5.21% |
5.21% |
17.26% |
-4.36% |
1.28% |
1.57% |
| MSCI China |
160.691 |
-2.32% |
3.17% |
16.41% |
16.41% |
43.28% |
4.99% |
2.08% |
3.11% |
| MSCI China A |
2435.568 |
-0.11% |
1.45% |
1.34% |
1.34% |
12.71% |
-4.59% |
3.58% |
0.49% |
| MSCI indices 2025/03/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
16064.812 |
0.73% |
3.04% |
14.21% |
14.21% |
11.24% |
9.82% |
15.32% |
6.40% |
| MSCI EUROPE ex UK |
17373.671 |
0.78% |
3.43% |
15.24% |
15.24% |
9.90% |
10.25% |
15.34% |
7.03% |
| MSCI EURO |
3617.399 |
1.02% |
4.17% |
16.47% |
16.47% |
10.87% |
13.29% |
16.68% |
6.88% |
| MSCI EU |
1791.388 |
0.87% |
3.64% |
15.51% |
15.51% |
8.85% |
11.77% |
16.31% |
6.56% |
| MSCI Pan Euro |
3709.364 |
0.75% |
2.79% |
14.46% |
14.46% |
10.66% |
10.49% |
15.49% |
6.42% |
| MSCI EM Europe |
492.209 |
1.55% |
8.28% |
20.81% |
20.81% |
22.57% |
20.40% |
-4.65% |
-3.00% |
| MSCI EM East Eur |
140.482 |
1.16% |
11.94% |
33.61% |
33.61% |
33.78% |
19.46% |
-9.66% |
-3.73% |
| MSCI Nordic |
51280.567 |
0.50% |
-0.43% |
9.98% |
9.98% |
-4.58% |
5.79% |
15.84% |
7.14% |
| MSCI UNITED KINGDOM |
12705.971 |
0.55% |
1.68% |
10.77% |
10.77% |
15.87% |
8.41% |
15.20% |
4.65% |
| MSCI FRANCE |
16455.388 |
1.10% |
3.79% |
14.57% |
14.57% |
3.63% |
9.55% |
15.38% |
7.90% |
| MSCI GERMANY |
13849.754 |
1.04% |
5.92% |
20.46% |
20.46% |
26.04% |
14.96% |
16.59% |
5.81% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
30.340 |
-2.54% |
1.32% |
23.29% |
23.29% |
85.50% |
2.21% |
-1.96% |
-6.91% |
| MSCI Turkey |
1063.809 |
4.16% |
-5.25% |
-8.17% |
-8.17% |
-3.95% |
21.49% |
12.57% |
-1.50% |
| MSCI Czech |
2229.738 |
0.11% |
12.63% |
26.51% |
26.51% |
48.19% |
19.30% |
31.69% |
11.57% |
| MSCI Hungary |
2028.830 |
1.07% |
10.64% |
23.27% |
23.27% |
40.64% |
24.12% |
18.81% |
13.33% |
| MSCI Poland |
1750.347 |
1.34% |
12.20% |
37.86% |
37.86% |
30.14% |
18.02% |
18.28% |
3.05% |
| MSCI AUSTRIA |
7304.937 |
-0.69% |
7.20% |
16.94% |
16.94% |
41.84% |
17.70% |
23.99% |
9.79% |
| MSCI DENMARK |
76083.074 |
-0.77% |
-10.14% |
-6.73% |
-6.73% |
-30.32% |
4.88% |
16.22% |
9.41% |
| MSCI FINLAND |
1711.038 |
0.45% |
6.04% |
18.07% |
18.07% |
14.76% |
2.40% |
9.92% |
4.42% |
| MSCI SWEDEN |
63545.013 |
1.35% |
3.13% |
19.49% |
19.49% |
12.60% |
8.21% |
16.80% |
6.70% |
| MSCI NORWAY |
19139.634 |
0.55% |
11.95% |
22.05% |
22.05% |
25.42% |
2.49% |
18.87% |
6.34% |
| MSCI GREECE |
112.993 |
0.06% |
14.77% |
28.79% |
28.79% |
30.31% |
30.09% |
26.34% |
-1.18% |
| MSCI ITALY |
2608.983 |
1.14% |
5.70% |
20.99% |
20.99% |
19.69% |
23.56% |
22.47% |
8.70% |
| MSCI SWITZERLAND |
31684.998 |
0.42% |
2.83% |
15.07% |
15.07% |
15.54% |
5.90% |
11.96% |
7.39% |
| MSCI NETHERLANDS |
45871.572 |
0.40% |
2.47% |
7.55% |
7.55% |
-5.70% |
6.97% |
15.52% |
9.35% |
| MSCI BELGIUM |
17612.581 |
-0.11% |
2.75% |
9.55% |
9.55% |
18.77% |
6.67% |
10.36% |
1.27% |
| MSCI SPAIN |
8706.468 |
1.37% |
6.06% |
25.59% |
25.59% |
29.56% |
22.73% |
18.47% |
5.40% |
| MSCI PORTUGAL |
214.114 |
0.36% |
0.62% |
1.98% |
1.98% |
-5.92% |
-4.77% |
3.60% |
2.81% |
| MSCI IRELAND |
696.716 |
-0.11% |
1.21% |
19.66% |
19.66% |
20.82% |
16.94% |
18.30% |
6.96% |
| MSCI Bulgaria |
297.987 |
-0.15% |
3.62% |
12.17% |
12.17% |
3.69% |
28.12% |
24.68% |
7.16% |
| MSCI Croatia |
1556.385 |
1.12% |
4.66% |
9.39% |
9.39% |
23.38% |
18.53% |
16.60% |
10.59% |
| MSCI Estonia |
987.874 |
-0.92% |
-2.53% |
7.08% |
7.08% |
-5.24% |
-7.12% |
4.43% |
2.90% |
| MSCI Kazakhstan |
2157.839 |
0.16% |
-3.74% |
1.11% |
1.11% |
-5.98% |
29.41% |
30.86% |
13.49% |
| MSCI Lithuania |
2476.814 |
-0.28% |
2.26% |
12.80% |
12.80% |
26.75% |
12.36% |
13.99% |
5.84% |
| MSCI Romania |
2542.590 |
0.50% |
2.99% |
8.11% |
8.11% |
12.67% |
18.91% |
23.77% |
16.72% |
| MSCI Serbia |
0.000 |
2.41% |
14.19% |
-100.00% |
-100.00% |
-100.00% |
-99.69% |
-96.87% |
-82.15% |
| MSCI Slovenia |
1597.356 |
0.64% |
3.60% |
25.83% |
25.83% |
42.60% |
31.07% |
31.65% |
16.53% |
| MSCI indices 2025/03/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
27543.635 |
0.16% |
-2.78% |
-1.33% |
-1.33% |
12.37% |
9.65% |
20.24% |
12.51% |
| MSCI EM Lat Am |
8024.304 |
0.95% |
8.14% |
16.30% |
16.30% |
-9.42% |
-0.05% |
12.56% |
3.13% |
| MSCI FM Latin & Caribbean |
1318.441 |
0.95% |
8.14% |
16.30% |
16.30% |
-9.42% |
-0.05% |
12.56% |
2.94% |
| MSCI CANADA |
13021.461 |
-0.01% |
0.40% |
3.64% |
3.64% |
13.69% |
4.35% |
17.95% |
7.34% |
| MSCI USA |
26423.835 |
0.17% |
-2.91% |
-1.53% |
-1.53% |
12.31% |
9.91% |
20.34% |
12.80% |
| MSCI Brazil |
6823.225 |
0.81% |
9.77% |
17.58% |
17.58% |
-9.86% |
-1.98% |
10.16% |
4.17% |
| MSCI Mexico |
12253.722 |
1.06% |
4.37% |
11.79% |
11.79% |
-17.06% |
2.17% |
16.34% |
1.72% |
| MSCI Argentina |
19979.727 |
2.98% |
4.03% |
-7.29% |
-7.29% |
73.99% |
57.41% |
58.74% |
12.88% |
| MSCI Chile |
5110.804 |
0.30% |
7.67% |
21.91% |
21.91% |
22.80% |
4.61% |
15.05% |
1.45% |
| MSCI Peru |
5301.253 |
2.21% |
11.34% |
11.88% |
11.88% |
11.50% |
11.74% |
19.77% |
9.43% |
| MSCI COLOMBIA |
2022.708 |
3.66% |
3.91% |
35.58% |
35.58% |
30.51% |
7.88% |
20.14% |
3.40% |
| MSCI Trinidad and Tobago |
1129.240 |
-0.54% |
-0.95% |
-1.72% |
-1.72% |
-11.87% |
-9.38% |
-3.16% |
-3.27% |
| MSCI EM EUROPE & MIDDLE EAST |
706.089 |
0.12% |
0.99% |
6.09% |
6.09% |
8.23% |
2.26% |
6.54% |
2.19% |
| MSCI EM EMEA |
498.239 |
0.24% |
2.87% |
8.23% |
8.23% |
14.09% |
1.73% |
8.66% |
1.41% |
| MSCI SAUDI ARABIA |
1792.242 |
-0.65% |
-1.98% |
-0.98% |
-0.98% |
-4.58% |
-3.43% |
15.07% |
7.44% |
| MSCI SAUDI ARABIA DOMESTIC |
1528.629 |
-0.76% |
-1.69% |
0.16% |
0.16% |
-2.38% |
-2.76% |
16.81% |
7.15% |
| MSCI UNITED ARAB EMIRATES |
905.439 |
-0.63% |
-1.66% |
4.49% |
4.49% |
22.36% |
-0.02% |
17.87% |
5.89% |
| MSCI JORDAN + EGYPT + MOROCCO |
1669.824 |
-0.66% |
8.47% |
19.62% |
19.62% |
30.01% |
10.35% |
8.05% |
2.43% |
| MSCI JORDAN |
218.721 |
0.35% |
4.93% |
11.66% |
11.66% |
30.00% |
16.29% |
4.14% |
1.81% |
| MSCI Israel |
542.479 |
0.32% |
-0.40% |
2.37% |
2.37% |
26.55% |
7.98% |
15.00% |
2.54% |
| MSCI LEBANON |
3799.298 |
0.00% |
-8.39% |
-20.91% |
-20.91% |
29.31% |
44.52% |
54.09% |
15.44% |
| MSCI KUWAIT |
1893.303 |
0.72% |
1.44% |
12.23% |
12.23% |
14.39% |
2.79% |
14.57% |
9.32% |
| MSCI Bahrain |
438.867 |
0.84% |
1.51% |
1.31% |
1.31% |
5.95% |
11.79% |
18.28% |
10.72% |
| MSCI Bahrain domestic |
357.153 |
0.84% |
1.51% |
1.31% |
1.31% |
5.95% |
11.76% |
18.55% |
9.36% |
| MSCI Oman |
1887.897 |
0.61% |
1.17% |
-2.87% |
-2.87% |
-3.42% |
3.60% |
15.68% |
5.68% |
| MSCI Oman domestic |
1946.215 |
0.61% |
1.17% |
-2.87% |
-2.87% |
-3.42% |
3.60% |
15.68% |
5.68% |
| MSCI Qatar |
1653.136 |
-0.08% |
-2.31% |
-2.18% |
-2.18% |
6.93% |
-6.59% |
4.77% |
1.33% |
| MSCI Qatar domestic |
1913.146 |
-0.08% |
-2.31% |
-2.18% |
-2.18% |
6.93% |
-6.31% |
5.98% |
2.11% |
| MSCI South Africa |
1328.267 |
0.63% |
8.89% |
15.29% |
15.29% |
35.62% |
1.10% |
15.40% |
1.89% |
| MSCI FM Africa |
1440.676 |
0.49% |
8.54% |
15.35% |
15.35% |
34.94% |
1.09% |
14.36% |
1.72% |
| MSCI Egypt |
1107.838 |
0.07% |
6.25% |
4.21% |
4.21% |
-3.60% |
-0.57% |
-2.92% |
-5.46% |
| MSCI MOROCCO |
1120.800 |
-1.01% |
9.66% |
26.49% |
26.49% |
44.99% |
12.97% |
13.50% |
7.38% |
| MSCI KENYA |
2121.217 |
0.11% |
-2.39% |
2.02% |
2.02% |
17.48% |
-10.34% |
0.45% |
0.05% |
| MSCI South Africa |
1328.267 |
0.63% |
8.89% |
15.29% |
15.29% |
35.62% |
1.10% |
15.40% |
1.89% |
| MSCI Mauritius |
1814.011 |
0.02% |
1.26% |
8.96% |
8.96% |
39.69% |
16.84% |
16.32% |
5.86% |
| MSCI Nigeria |
110.454 |
1.08% |
-3.10% |
7.13% |
7.13% |
14.11% |
-34.88% |
-11.81% |
-13.75% |
| MSCI Tunisia |
1529.837 |
-0.18% |
2.73% |
9.18% |
9.18% |
17.53% |
3.16% |
3.55% |
2.37% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2736.418 |
0.32% |
-1.51% |
-3.96% |
-3.96% |
-4.90% |
-13.95% |
-11.44% |
7.31% |
|
