MSCI Indices (Gross)

  MSCI indices  2025/06/04
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 2083.646 0.35% 1.10% 8.02% 6.70% 15.10% 13.44% 13.32% 9.96%
MSCI AC WORLD INDEX ex AUSTRALIA 2068.992 0.33% 1.08% 7.93% 6.64% 15.17% 13.58% 13.37% 10.01%
MSCI AC WORLD INDEX ex EMU 851.415 0.31% 1.09% 7.60% 5.22% 14.72% 13.16% 13.35% 10.22%
MSCI AC WORLD INDEX ex JAPAN 3450.252 0.32% 1.15% 7.94% 6.53% 15.43% 13.52% 13.64% 10.23%
MSCI AC WORLD INDEX ex USA 969.774 0.92% 1.14% 9.79% 15.68% 15.29% 10.63% 9.94% 6.11%
MSCI World 18444.546 0.25% 1.06% 8.12% 6.30% 15.12% 14.28% 14.21% 10.64%
MSCI WORLD ex USA 13534.599 0.79% 1.05% 10.88% 17.92% 15.48% 12.23% 11.38% 6.73%
MSCI WORLD ex UK 18433.741 0.24% 1.07% 8.11% 5.86% 15.04% 14.37% 14.27% 10.99%
MSCI WORLD ex EUROPE 18312.630 0.12% 1.03% 7.57% 3.44% 15.06% 14.36% 14.64% 11.71%
MSCI World ex JP 22411.935 0.20% 1.13% 8.04% 6.08% 15.50% 14.42% 14.64% 11.01%
MSCI EAFE 13227.277 0.90% 1.05% 10.79% 18.55% 14.45% 12.57% 11.01% 6.58%
MSCI BRIC 710.805 0.52% 0.98% 2.57% 10.95% 16.96% 6.58% 2.77% 3.30%
MSCI EM 3149.365 1.25% 1.37% 7.15% 10.38% 14.85% 6.67% 6.48% 4.64%
MSCI Frontier Markets 1227.100 0.86% 2.30% 7.91% 16.57% 20.17% 8.20% 9.01% 4.30%
MSCI FM Asia 2068.554 0.34% 1.57% 5.02% 9.19% 10.27% -3.20% 1.70% 2.92%
MSCI Zhong Hua 1026.970 0.76% 1.81% 1.50% 15.38% 25.64% 4.41% -0.14% 1.59%
MSCI Gold. Drgn 469.260 1.49% 1.78% 6.58% 10.47% 22.94% 7.59% 4.76% 4.77%
MSCI Far East 12266.453 0.87% 0.23% 9.62% 11.10% 11.92% 11.10% 8.00% 5.68%
MSCI EM FAR EAST 1228.826 1.74% 1.91% 7.79% 10.77% 17.05% 5.95% 4.47% 4.57%
MSCI Pacific 11137.232 0.98% 0.69% 10.50% 11.01% 11.72% 10.01% 8.46% 5.98%
MSCI Pacific ex JP 12085.702 0.98% 2.04% 12.49% 12.89% 17.01% 6.52% 8.50% 5.61%
MSCI AC Pacific 399.392 1.33% 1.25% 9.23% 10.88% 14.08% 8.17% 6.57% 5.33%
MSCI Asia Pacific 417.073 1.18% 1.03% 8.76% 9.82% 13.34% 8.48% 7.35% 5.62%
MSCI EM Asia 1469.693 1.36% 1.33% 7.26% 8.79% 14.94% 6.97% 6.37% 5.30%
MSCI AUSTRALIA 10165.676 1.36% 2.36% 13.91% 10.94% 11.28% 6.52% 10.59% 7.09%
MSCI NEW ZEALAND 882.541 2.12% 2.67% 9.56% -0.10% -1.81% 3.61% -2.04% 5.37%
MSCI JAPAN 11049.104 0.98% 0.03% 9.53% 10.08% 9.26% 11.95% 8.45% 6.14%
MSCI Korea 895.206 3.09% 3.63% 16.99% 23.06% 0.24% -0.84% 3.55% 3.98%
MSCI SINGAPORE 21295.802 0.72% 1.60% 9.39% 19.81% 45.90% 19.37% 12.16% 5.75%
MSCI Philippines 915.589 -1.16% 0.36% 6.81% 6.51% 13.37% 0.70% 1.07% -1.26%
MSCI Thailand 923.554 -0.75% -0.75% 2.95% -11.01% 0.90% -5.32% -2.59% 0.39%
MSCI Malaysia 790.228 0.25% 0.19% 3.96% -2.28% 8.16% 4.22% 1.78% -0.27%
MSCI Indonesia 1925.738 -0.41% -3.38% 10.62% -1.58% -4.34% -3.75% 3.94% 1.86%
MSCI India 1701.892 0.08% -0.55% 5.49% 2.44% 8.81% 12.54% 18.50% 9.50%
MSCI Pakistan 315.460 1.56% 1.63% 0.22% 3.21% 61.33% 24.77% 3.88% -5.18%
MSCI Vietnam 625.021 0.09% 1.56% 6.92% 12.45% 3.34% -6.89% -0.50% 2.29%
MSCI Taiwan 2186.402 2.87% 1.72% 17.28% 2.54% 18.48% 15.14% 19.70% 14.49%
MSCI HONG KONG 69899.007 -0.19% 1.24% 10.74% 15.62% 20.56% -0.62% 1.55% 1.48%
MSCI China 159.244 0.90% 1.89% 0.26% 15.36% 26.45% 5.28% -0.51% 1.49%
MSCI China A 2424.852 0.53% 1.01% 0.81% 0.89% 9.08% -3.05% 1.84% -2.42%
  MSCI indices  2025/06/04
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 17253.832 0.87% 1.23% 10.87% 22.66% 15.43% 13.82% 12.35% 6.90%
MSCI EUROPE ex UK 18671.775 0.99% 1.31% 11.65% 23.85% 14.81% 14.32% 12.18% 7.52%
MSCI EURO 3892.419 0.88% 1.30% 11.87% 25.33% 17.78% 17.06% 13.50% 7.51%
MSCI EU 1935.554 0.98% 1.36% 12.58% 24.81% 15.01% 15.73% 12.88% 7.16%
MSCI Pan Euro 3948.999 0.92% 1.31% 9.92% 21.86% 14.09% 13.98% 12.65% 6.86%
MSCI EM Europe 524.556 1.59% 1.80% 10.24% 28.75% 19.96% 25.83% -7.94% -2.65%
MSCI EM East Eur 149.149 1.49% 0.36% 10.57% 41.85% 33.17% 26.59% -13.06% -3.51%
MSCI Nordic 53865.214 1.83% 2.35% 10.44% 15.53% -3.59% 8.67% 10.63% 7.29%
MSCI UNITED KINGDOM 13615.551 0.46% 0.93% 8.20% 18.70% 17.51% 12.15% 12.85% 5.17%
MSCI FRANCE 17235.622 0.89% 1.43% 8.76% 20.00% 7.82% 11.74% 12.21% 7.97%
MSCI GERMANY 15433.009 1.05% 1.64% 16.08% 34.23% 37.84% 20.17% 12.60% 7.16%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 24.707 0.00% -2.34% -10.71% 0.40% 49.70% -4.68% -9.60% -8.95%
MSCI Turkey 1040.083 2.38% 6.45% -1.49% -10.22% -22.08% 19.60% 9.19% -1.62%
MSCI Czech 2511.290 -0.36% 1.30% 10.74% 42.48% 47.47% 19.43% 29.84% 12.92%
MSCI Hungary 2263.053 1.40% 1.99% 16.54% 37.50% 47.74% 35.84% 16.51% 13.64%
MSCI Poland 1815.879 1.79% -0.20% 8.95% 43.02% 27.55% 25.81% 12.37% 3.37%
MSCI AUSTRIA 8319.491 0.49% 0.62% 17.68% 33.18% 43.88% 20.85% 21.36% 10.10%
MSCI DENMARK 80213.118 2.34% 4.03% 11.30% -1.67% -29.04% 7.34% 11.37% 8.91%
MSCI FINLAND 1874.137 1.39% 1.53% 13.08% 29.32% 16.99% 5.19% 5.71% 5.63%
MSCI SWEDEN 65634.557 1.82% 1.53% 9.65% 23.42% 12.91% 11.06% 11.12% 6.92%
MSCI NORWAY 20430.739 0.74% 2.20% 7.67% 30.28% 26.46% 7.14% 13.38% 6.37%
MSCI GREECE 131.655 1.16% 1.74% 21.56% 50.06% 52.47% 35.72% 24.89% -0.06%
MSCI ITALY 2879.901 0.06% 0.39% 13.76% 33.55% 30.11% 28.19% 20.75% 9.19%
MSCI SWITZERLAND 33326.547 1.08% 0.98% 8.19% 21.03% 15.13% 10.41% 9.78% 7.47%
MSCI NETHERLANDS 49945.500 1.00% 0.80% 14.82% 17.10% 1.04% 13.84% 12.03% 9.79%
MSCI BELGIUM 19047.336 0.86% 1.38% 11.70% 18.47% 23.37% 11.67% 7.74% 1.77%
MSCI SPAIN 9735.024 0.12% 0.21% 14.67% 40.43% 39.14% 25.75% 18.24% 6.45%
MSCI PORTUGAL 255.649 0.07% 1.98% 17.82% 21.77% -4.81% -0.24% 2.38% 4.19%
MSCI IRELAND 769.918 -0.52% 0.25% 13.71% 32.23% 22.58% 22.90% 13.85% 7.78%
MSCI Bulgaria 389.889 1.72% 3.81% 31.78% 46.76% 28.82% 41.56% 28.41% 10.85%
MSCI Croatia 1710.765 0.28% 1.42% 11.82% 20.24% 32.89% 24.06% 15.95% 10.97%
MSCI Estonia 1197.401 0.26% 0.79% 10.31% 29.79% 13.43% 3.22% 4.33% 5.19%
MSCI Kazakhstan 2116.144 0.92% 3.81% -0.68% -0.85% -14.74% 27.12% 22.13% 14.13%
MSCI Lithuania 2716.106 0.29% 1.04% 7.03% 23.70% 33.78% 15.70% 11.47% 6.34%
MSCI Romania 2913.020 0.94% 4.10% 14.25% 23.86% 18.76% 23.90% 21.29% 16.81%
MSCI Serbia 116.474 -1.17% 2.02% 1.63% -70.55% -72.84% -20.75% -11.01% -5.46%
MSCI Slovenia 1828.428 1.14% 1.92% 14.50% 44.03% 60.32% 41.11% 28.13% 17.08%
  MSCI indices  2025/06/04
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 28649.704 0.02% 1.07% 7.23% 2.64% 15.39% 14.91% 15.55% 12.72%
MSCI EM Lat Am 8580.187 -0.02% 1.35% 10.22% 24.36% 5.17% 4.22% 9.26% 3.65%
MSCI FM Latin & Caribbean 1409.775 -0.02% 1.35% 10.22% 24.36% 5.17% 4.22% 9.26% 3.47%
MSCI CANADA 14209.358 -0.09% 1.04% 11.65% 13.10% 24.45% 9.51% 14.76% 8.16%
MSCI USA 27427.213 0.03% 1.07% 7.04% 2.21% 15.01% 15.19% 15.58% 12.98%
MSCI Brazil 7065.708 -0.14% 1.48% 6.69% 21.75% 2.27% 1.41% 6.31% 4.11%
MSCI Mexico 14124.182 -0.04% 0.42% 18.66% 28.86% 7.54% 9.20% 15.62% 3.34%
MSCI Argentina 18287.437 -5.09% -5.73% -1.73% -15.14% 48.03% 57.92% 46.48% 12.90%
MSCI Chile 5390.385 1.12% 2.73% 8.53% 28.58% 18.00% 4.74% 9.57% 1.97%
MSCI Peru 5625.141 -0.38% 2.26% 12.66% 18.71% 15.35% 21.61% 15.41% 9.76%
MSCI COLOMBIA 2216.176 1.35% 4.96% 10.01% 48.55% 40.74% 9.47% 15.20% 4.37%
MSCI Trinidad and Tobago 1189.831 -0.18% -0.69% 3.88% 3.56% 0.79% -8.72% -2.06% -2.72%
MSCI EM EUROPE & MIDDLE EAST 722.378 1.23% 0.84% 2.05% 8.54% 14.29% 5.01% 2.88% 2.07%
MSCI EM EMEA 521.560 1.33% 1.58% 4.79% 13.29% 20.74% 6.08% 5.23% 2.06%
MSCI SAUDI ARABIA 1720.437 1.69% 0.15% -6.56% -4.95% -0.16% -3.44% 9.88% 5.67%
MSCI SAUDI ARABIA DOMESTIC 1467.226 1.95% 0.44% -6.64% -3.87% 2.44% -2.81% 11.73% 5.59%
MSCI UNITED ARAB EMIRATES 1006.164 0.86% 1.06% 10.83% 16.11% 48.77% 6.95% 18.12% 5.67%
MSCI JORDAN + EGYPT + MOROCCO 1813.720 1.74% 3.37% 8.49% 29.92% 42.55% 15.85% 9.08% 3.61%
MSCI JORDAN 229.127 0.42% 0.24% 5.03% 16.97% 30.78% 11.77% 6.37% 1.05%
MSCI Israel 597.435 0.37% 1.59% 14.92% 12.74% 45.19% 16.31% 11.31% 3.42%
MSCI LEBANON 3367.312 -0.85% 0.81% -13.12% -29.90% 20.99% 9.77% 48.08% 13.97%
MSCI KUWAIT 1926.291 0.40% 0.46% 2.53% 14.19% 19.10% 4.66% 13.21% 9.82%
MSCI Bahrain 443.792 0.19% 0.36% 0.92% 2.45% 1.50% 13.49% 21.56% 9.94%
MSCI Bahrain domestic 361.161 0.19% 0.36% 0.92% 2.45% 1.50% 13.06% 21.14% 8.59%
MSCI Oman 2050.524 0.72% 0.96% 7.05% 5.49% 0.32% 5.67% 16.97% 6.04%
MSCI Oman domestic 2113.866 0.72% 0.96% 7.05% 5.49% 0.32% 5.67% 16.97% 6.04%
MSCI Qatar 1728.266 -0.55% 0.68% 3.47% 2.27% 19.17% -2.92% 4.64% 1.64%
MSCI Qatar domestic 2000.093 -0.55% 0.68% 3.47% 2.27% 19.17% -2.66% 5.24% 2.33%
MSCI South Africa 1486.659 1.63% 3.79% 13.27% 29.04% 42.69% 9.68% 12.62% 3.87%
MSCI FM Africa 1606.910 1.62% 3.67% 12.63% 28.66% 42.25% 9.33% 11.90% 3.54%
MSCI Egypt 1165.568 0.92% -0.66% 4.29% 9.64% 12.20% 7.77% -2.66% -4.64%
MSCI MOROCCO 1232.696 2.11% 4.81% 10.02% 39.12% 56.25% 17.65% 14.69% 8.93%
MSCI KENYA 2333.766 1.71% 1.41% 8.04% 12.24% 21.68% 0.42% -0.80% 1.49%
MSCI South Africa 1486.659 1.63% 3.79% 13.27% 29.04% 42.69% 9.68% 12.62% 3.87%
MSCI Mauritius 1812.025 -0.33% 0.78% -2.11% 8.84% 28.19% 17.02% 14.50% 5.27%
MSCI Nigeria 117.405 1.29% 2.89% 5.84% 13.87% 42.12% -35.83% -14.69% -14.30%
MSCI Tunisia 1664.711 0.57% 0.94% 7.24% 18.81% 19.51% 9.04% 3.28% 3.14%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2671.837 -1.04% -2.73% -2.13% -6.22% -4.64% -12.01% -12.58% 4.73%