MSCI Indices (Gross)

  MSCI indices  2025/06/02
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 2069.181 0.39% 0.39% 7.27% 5.96% 14.61% 12.76% 13.51% 9.83%
MSCI AC WORLD INDEX ex AUSTRALIA 2054.908 0.39% 0.39% 7.19% 5.91% 14.68% 12.89% 13.55% 9.89%
MSCI AC WORLD INDEX ex EMU 845.472 0.38% 0.38% 6.85% 4.48% 14.27% 12.46% 13.48% 10.08%
MSCI AC WORLD INDEX ex JAPAN 3424.888 0.41% 0.41% 7.15% 5.75% 14.77% 12.81% 13.84% 10.10%
MSCI AC WORLD INDEX ex USA 961.908 0.32% 0.32% 8.90% 14.74% 14.73% 10.25% 10.28% 6.00%
MSCI World 18336.752 0.47% 0.47% 7.49% 5.67% 14.75% 13.58% 14.41% 10.53%
MSCI WORLD ex USA 13470.293 0.57% 0.57% 10.36% 17.36% 15.34% 11.95% 11.82% 6.68%
MSCI WORLD ex UK 18324.959 0.47% 0.47% 7.48% 5.23% 14.68% 13.66% 14.46% 10.89%
MSCI WORLD ex EUROPE 18207.111 0.45% 0.45% 6.95% 2.84% 14.74% 13.59% 14.75% 11.57%
MSCI World ex JP 22272.114 0.49% 0.49% 7.36% 5.42% 14.94% 13.69% 14.84% 10.90%
MSCI EAFE 13154.477 0.50% 0.50% 10.18% 17.90% 14.48% 12.30% 11.47% 6.52%
MSCI BRIC 702.912 -0.14% -0.14% 1.43% 9.72% 15.57% 6.06% 2.85% 3.09%
MSCI EM 3097.431 -0.30% -0.30% 5.39% 8.55% 13.29% 6.05% 6.60% 4.35%
MSCI Frontier Markets 1211.878 1.03% 1.03% 6.58% 15.12% 19.18% 7.71% 8.93% 4.15%
MSCI FM Asia 2043.291 0.33% 0.33% 3.74% 7.86% 10.26% -3.68% 1.54% 2.78%
MSCI Zhong Hua 1004.516 -0.42% -0.42% -0.72% 12.85% 25.39% 3.62% -0.24% 1.39%
MSCI Gold. Drgn 456.931 -0.90% -0.90% 3.78% 7.56% 21.68% 6.62% 4.60% 4.45%
MSCI Far East 12258.303 0.16% 0.16% 9.54% 11.03% 14.04% 10.98% 8.22% 5.65%
MSCI EM FAR EAST 1197.124 -0.72% -0.72% 5.01% 7.92% 16.05% 5.09% 4.44% 4.23%
MSCI Pacific 11094.021 0.30% 0.30% 10.07% 10.58% 13.11% 9.86% 8.73% 5.86%
MSCI Pacific ex JP 11922.521 0.66% 0.66% 10.97% 11.37% 16.09% 6.16% 8.99% 5.31%
MSCI AC Pacific 393.799 -0.17% -0.17% 7.70% 9.33% 14.39% 7.68% 6.70% 5.10%
MSCI Asia Pacific 412.336 -0.12% -0.12% 7.53% 8.58% 13.29% 8.07% 7.52% 5.42%
MSCI EM Asia 1443.122 -0.50% -0.50% 5.32% 6.82% 13.53% 6.33% 6.46% 5.03%
MSCI AUSTRALIA 10009.311 0.79% 0.79% 12.16% 9.24% 10.18% 6.20% 11.18% 6.58%
MSCI NEW ZEALAND 868.997 1.10% 1.10% 7.87% -1.64% -3.79% 3.44% -1.84% 5.13%
MSCI JAPAN 11059.034 0.12% 0.12% 9.63% 10.18% 11.70% 11.88% 8.64% 6.10%
MSCI Korea 868.395 0.53% 0.53% 13.49% 19.37% -0.74% -1.50% 3.85% 3.66%
MSCI SINGAPORE 21136.620 0.84% 0.84% 8.57% 18.91% 45.51% 18.71% 12.87% 5.74%
MSCI Philippines 919.485 0.78% 0.78% 7.26% 6.97% 13.47% 1.12% 2.99% -1.23%
MSCI Thailand 930.505 0.00% 0.00% 3.72% -10.34% 1.97% -5.09% -1.90% 0.63%
MSCI Malaysia 788.760 0.00% 0.00% 3.77% -2.46% 9.34% 3.90% 2.41% -0.27%
MSCI Indonesia 1943.060 -2.51% -2.51% 11.61% -0.70% -0.74% -3.22% 5.03% 1.60%
MSCI India 1715.566 0.24% 0.24% 6.34% 3.26% 6.09% 12.64% 18.82% 9.46%
MSCI Pakistan 307.860 -0.82% -0.82% -2.19% 0.72% 54.61% 22.99% 3.29% -5.37%
MSCI Vietnam 618.725 0.54% 0.54% 5.84% 11.32% 4.20% -7.28% -0.63% 2.07%
MSCI Taiwan 2111.436 -1.77% -1.77% 13.26% -0.97% 15.53% 13.81% 19.52% 13.81%
MSCI HONG KONG 69057.320 0.02% 0.02% 9.41% 14.23% 20.00% -1.00% 1.80% 1.48%
MSCI China 155.533 -0.48% -0.48% -2.08% 12.67% 26.27% 4.42% -0.68% 1.24%
MSCI China A 2398.114 -0.10% -0.10% -0.30% -0.22% 9.29% -3.28% 1.60% -2.49%
  MSCI indices  2025/06/02
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 17146.052 0.59% 0.59% 10.18% 21.89% 14.78% 13.50% 12.94% 6.88%
MSCI EUROPE ex UK 18545.230 0.62% 0.62% 10.90% 23.01% 14.18% 13.97% 12.82% 7.54%
MSCI EURO 3861.852 0.50% 0.50% 11.00% 24.35% 16.61% 16.63% 14.32% 7.54%
MSCI EU 1922.023 0.65% 0.65% 11.79% 23.94% 14.04% 15.38% 13.66% 7.13%
MSCI Pan Euro 3920.330 0.58% 0.58% 9.12% 20.97% 13.35% 13.61% 13.22% 6.83%
MSCI EM Europe 517.614 0.45% 0.45% 8.78% 27.05% 16.25% 25.12% -8.25% -2.99%
MSCI EM East Eur 149.258 0.44% 0.44% 10.65% 41.95% 30.57% 26.37% -13.14% -3.85%
MSCI Nordic 53365.934 1.40% 1.40% 9.42% 14.46% -4.36% 8.38% 11.06% 7.32%
MSCI UNITED KINGDOM 13555.855 0.49% 0.49% 7.73% 18.18% 16.79% 11.92% 13.26% 5.05%
MSCI FRANCE 17092.974 0.59% 0.59% 7.86% 19.00% 6.60% 11.39% 13.04% 7.99%
MSCI GERMANY 15251.668 0.45% 0.45% 14.72% 32.65% 36.08% 19.61% 13.37% 7.18%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 24.707 -2.34% -2.34% -10.71% 0.40% 51.52% -5.82% -9.96% -9.21%
MSCI Turkey 982.498 0.55% 0.55% -6.95% -15.19% -28.11% 16.97% 8.34% -1.98%
MSCI Czech 2521.271 1.70% 1.70% 11.18% 43.05% 46.88% 19.25% 31.05% 12.96%
MSCI Hungary 2254.538 1.61% 1.61% 16.10% 36.98% 47.43% 36.45% 17.78% 13.65%
MSCI Poland 1818.488 -0.06% -0.06% 9.11% 43.22% 24.22% 25.39% 13.15% 3.34%
MSCI AUSTRIA 8308.190 0.49% 0.49% 17.52% 33.00% 41.04% 21.56% 22.73% 10.46%
MSCI DENMARK 79670.449 3.33% 3.33% 10.55% -2.33% -29.00% 7.36% 11.49% 8.92%
MSCI FINLAND 1859.847 0.75% 0.75% 12.22% 28.34% 15.82% 5.09% 6.09% 5.60%
MSCI SWEDEN 64799.897 0.24% 0.24% 8.26% 21.85% 11.46% 10.44% 11.74% 6.97%
MSCI NORWAY 20398.713 2.04% 2.04% 7.50% 30.08% 23.40% 7.06% 14.18% 6.45%
MSCI GREECE 129.933 0.41% 0.41% 19.97% 48.10% 49.97% 35.63% 24.43% 0.35%
MSCI ITALY 2883.433 0.51% 0.51% 13.90% 33.72% 29.54% 27.84% 21.90% 9.24%
MSCI SWITZERLAND 33133.298 0.39% 0.39% 7.56% 20.33% 15.98% 10.05% 9.91% 7.44%
MSCI NETHERLANDS 49541.727 -0.02% -0.02% 13.89% 16.16% 0.29% 13.13% 12.72% 9.87%
MSCI BELGIUM 18953.804 0.88% 0.88% 11.15% 17.89% 23.04% 11.75% 8.91% 1.83%
MSCI SPAIN 9814.597 1.03% 1.03% 15.60% 41.57% 39.76% 26.01% 19.27% 6.57%
MSCI PORTUGAL 255.441 1.89% 1.89% 17.72% 21.67% -4.55% 0.12% 2.95% 4.24%
MSCI IRELAND 775.261 0.94% 0.94% 14.50% 33.15% 22.56% 23.18% 14.91% 7.98%
MSCI Bulgaria 385.744 2.70% 2.70% 30.38% 45.20% 25.92% 41.44% 28.93% 10.72%
MSCI Croatia 1698.939 0.71% 0.71% 11.04% 19.41% 33.18% 23.61% 16.68% 11.00%
MSCI Estonia 1198.238 0.86% 0.86% 10.39% 29.88% 13.65% 3.33% 4.06% 5.30%
MSCI Kazakhstan 2084.140 2.24% 2.24% -2.18% -2.35% -17.06% 26.48% 22.02% 13.64%
MSCI Lithuania 2707.813 0.73% 0.73% 6.70% 23.32% 34.46% 15.32% 12.01% 6.47%
MSCI Romania 2865.158 2.39% 2.39% 12.37% 21.82% 18.00% 23.29% 22.08% 16.75%
MSCI Serbia 115.149 0.86% 0.86% 0.47% -70.88% -73.34% -21.16% -10.96% -5.29%
MSCI Slovenia 1815.013 1.17% 1.17% 13.66% 42.97% 58.44% 40.99% 29.68% 17.17%
  MSCI indices  2025/06/02
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 28478.933 0.46% 0.46% 6.59% 2.02% 14.87% 14.05% 15.62% 12.59%
MSCI EM Lat Am 8521.680 0.66% 0.66% 9.47% 23.51% 1.64% 3.67% 10.04% 3.43%
MSCI FM Latin & Caribbean 1400.162 0.66% 0.66% 9.47% 23.51% 1.64% 3.67% 10.04% 3.26%
MSCI CANADA 14226.083 1.16% 1.16% 11.78% 13.23% 22.53% 9.16% 14.94% 8.10%
MSCI USA 27254.853 0.43% 0.43% 6.37% 1.57% 14.55% 14.30% 15.65% 12.84%
MSCI Brazil 7000.353 0.54% 0.54% 5.70% 20.63% 0.73% 0.74% 7.26% 3.89%
MSCI Mexico 14167.124 0.72% 0.72% 19.02% 29.25% 0.13% 9.05% 15.87% 3.20%
MSCI Argentina 19053.539 -1.78% -1.78% 2.39% -11.58% 41.13% 60.01% 47.63% 13.41%
MSCI Chile 5288.461 0.79% 0.79% 6.48% 26.15% 17.24% 4.10% 10.14% 1.59%
MSCI Peru 5607.702 1.95% 1.95% 12.31% 18.35% 9.54% 20.69% 16.66% 9.49%
MSCI COLOMBIA 2115.364 0.19% 0.19% 5.00% 41.79% 32.64% 7.73% 15.79% 3.75%
MSCI Trinidad and Tobago 1186.324 -0.99% -0.99% 3.57% 3.25% -2.48% -9.18% -1.67% -2.80%
MSCI EM EUROPE & MIDDLE EAST 713.188 -0.44% -0.44% 0.75% 7.16% 13.05% 4.52% 2.58% 1.75%
MSCI EM EMEA 515.279 0.36% 0.36% 3.53% 11.93% 19.74% 5.60% 5.12% 1.69%
MSCI SAUDI ARABIA 1693.562 -1.41% -1.41% -8.02% -6.44% -0.37% -3.95% 9.32% 5.44%
MSCI SAUDI ARABIA DOMESTIC 1440.870 -1.36% -1.36% -8.32% -5.59% 2.13% -3.40% 11.11% 5.36%
MSCI UNITED ARAB EMIRATES 990.199 -0.55% -0.55% 9.07% 14.27% 46.60% 6.24% 18.04% 5.47%
MSCI JORDAN + EGYPT + MOROCCO 1772.172 1.00% 1.00% 6.01% 26.95% 38.10% 15.02% 9.00% 3.38%
MSCI JORDAN 229.498 0.40% 0.40% 5.20% 17.16% 31.57% 11.83% 6.38% 1.17%
MSCI Israel 592.062 0.68% 0.68% 13.89% 11.73% 43.91% 15.70% 11.15% 3.53%
MSCI LEBANON 3340.661 0.01% 0.01% -13.81% -30.46% 19.45% 9.68% 47.48% 13.94%
MSCI KUWAIT 1925.160 0.40% 0.40% 2.47% 14.12% 18.86% 4.63% 13.23% 9.74%
MSCI Bahrain 441.906 -0.07% -0.07% 0.49% 2.01% 2.73% 13.32% 21.50% 9.80%
MSCI Bahrain domestic 359.626 -0.07% -0.07% 0.49% 2.01% 2.73% 12.90% 21.06% 8.45%
MSCI Oman 2042.049 0.55% 0.55% 6.61% 5.06% -1.02% 5.52% 16.42% 5.98%
MSCI Oman domestic 2105.129 0.55% 0.55% 6.61% 5.06% -1.02% 5.52% 16.42% 5.98%
MSCI Qatar 1723.377 0.40% 0.40% 3.17% 1.98% 20.70% -3.02% 5.04% 1.53%
MSCI Qatar domestic 1994.435 0.40% 0.40% 3.17% 1.98% 20.70% -2.75% 5.61% 2.24%
MSCI South Africa 1471.756 2.75% 2.75% 12.14% 27.75% 42.80% 9.22% 13.03% 3.44%
MSCI FM Africa 1588.918 2.51% 2.51% 11.37% 27.22% 41.92% 8.85% 12.25% 3.13%
MSCI Egypt 1147.377 -2.21% -2.21% 2.66% 7.93% 7.56% 7.21% -2.57% -4.87%
MSCI MOROCCO 1198.428 1.90% 1.90% 6.96% 35.25% 51.35% 16.66% 14.53% 8.74%
MSCI KENYA 2301.400 0.00% 0.00% 6.54% 10.68% 20.14% 0.13% -0.67% 1.57%
MSCI South Africa 1471.756 2.75% 2.75% 12.14% 27.75% 42.80% 9.22% 13.03% 3.44%
MSCI Mauritius 1810.161 0.68% 0.68% -2.22% 8.73% 28.63% 17.01% 15.08% 5.58%
MSCI Nigeria 114.434 0.28% 0.28% 3.17% 10.99% 38.61% -36.20% -15.29% -14.72%
MSCI Tunisia 1658.560 0.57% 0.57% 6.85% 18.37% 18.82% 8.63% 3.91% 3.07%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2722.167 -0.90% -0.90% -0.28% -4.46% -2.63% -12.12% -12.00% 5.24%