|
|
MSCI Indices (Gross)
| MSCI indices 2025/07/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2179.727 |
0.19% |
1.17% |
11.91% |
11.62% |
15.72% |
18.13% |
13.43% |
10.45% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2165.031 |
0.16% |
1.16% |
11.94% |
11.59% |
15.86% |
18.23% |
13.47% |
10.51% |
| MSCI AC WORLD INDEX ex EMU |
892.807 |
0.17% |
1.25% |
12.17% |
10.33% |
15.11% |
17.77% |
13.49% |
10.73% |
| MSCI AC WORLD INDEX ex JAPAN |
3621.782 |
0.21% |
1.43% |
12.45% |
11.83% |
16.32% |
18.34% |
13.77% |
10.76% |
| MSCI AC WORLD INDEX ex USA |
996.700 |
0.46% |
0.49% |
8.82% |
18.89% |
15.68% |
14.99% |
9.75% |
6.58% |
| MSCI World |
19238.756 |
0.13% |
1.02% |
11.73% |
10.87% |
15.66% |
18.92% |
14.36% |
11.05% |
| MSCI WORLD ex USA |
13667.113 |
0.37% |
-0.32% |
6.98% |
19.08% |
15.42% |
16.28% |
11.12% |
6.95% |
| MSCI WORLD ex UK |
19249.515 |
0.12% |
1.03% |
11.93% |
10.54% |
15.60% |
19.06% |
14.40% |
11.42% |
| MSCI WORLD ex EUROPE |
19223.609 |
0.08% |
1.19% |
12.67% |
8.58% |
15.41% |
19.09% |
14.90% |
12.16% |
| MSCI World ex JP |
23463.541 |
0.15% |
1.31% |
12.33% |
11.06% |
16.32% |
19.22% |
14.81% |
11.45% |
| MSCI EAFE |
13311.983 |
0.43% |
-0.51% |
6.50% |
19.31% |
14.34% |
16.33% |
10.70% |
6.71% |
| MSCI BRIC |
740.740 |
0.36% |
1.20% |
7.31% |
15.63% |
17.91% |
8.69% |
1.68% |
4.38% |
| MSCI EM |
3378.251 |
0.67% |
2.45% |
13.42% |
18.40% |
16.18% |
11.72% |
6.43% |
5.79% |
| MSCI Frontier Markets |
1342.258 |
0.55% |
6.01% |
19.41% |
27.51% |
27.85% |
13.84% |
10.94% |
5.50% |
| MSCI FM Asia |
2365.948 |
0.43% |
11.94% |
27.02% |
24.89% |
28.42% |
4.67% |
4.50% |
3.79% |
| MSCI Zhong Hua |
1092.972 |
1.26% |
4.16% |
12.22% |
22.79% |
38.06% |
5.92% |
-0.87% |
3.24% |
| MSCI Gold. Drgn |
513.808 |
1.47% |
5.15% |
18.78% |
20.95% |
30.85% |
11.53% |
4.49% |
6.54% |
| MSCI Far East |
12137.240 |
-0.03% |
-2.83% |
3.74% |
9.93% |
9.10% |
13.26% |
7.64% |
5.66% |
| MSCI EM FAR EAST |
1352.336 |
1.19% |
4.51% |
19.15% |
21.91% |
23.33% |
11.28% |
4.63% |
6.35% |
| MSCI Pacific |
11110.008 |
0.45% |
-1.87% |
4.98% |
10.74% |
8.80% |
13.01% |
8.24% |
6.04% |
| MSCI Pacific ex JP |
12555.024 |
1.68% |
2.27% |
11.81% |
17.27% |
17.17% |
11.25% |
8.99% |
6.16% |
| MSCI AC Pacific |
417.372 |
0.80% |
1.12% |
11.42% |
15.87% |
15.37% |
12.29% |
6.56% |
6.11% |
| MSCI Asia Pacific |
434.453 |
0.63% |
0.72% |
10.27% |
14.40% |
12.95% |
12.39% |
7.21% |
6.34% |
| MSCI EM Asia |
1589.409 |
0.79% |
2.99% |
15.10% |
17.65% |
16.66% |
11.59% |
6.14% |
6.74% |
| MSCI AUSTRALIA |
10439.836 |
2.15% |
1.64% |
9.57% |
13.93% |
8.09% |
12.33% |
10.95% |
7.40% |
| MSCI NEW ZEALAND |
884.723 |
0.55% |
-0.16% |
6.78% |
0.14% |
-4.23% |
5.47% |
-3.51% |
6.24% |
| MSCI JAPAN |
10794.782 |
-0.20% |
-3.93% |
1.69% |
7.55% |
4.85% |
13.99% |
7.86% |
5.94% |
| MSCI Korea |
1030.350 |
-0.07% |
1.39% |
28.63% |
41.63% |
6.72% |
9.43% |
5.89% |
6.11% |
| MSCI SINGAPORE |
22430.502 |
0.89% |
4.83% |
13.91% |
26.19% |
47.35% |
23.70% |
13.74% |
6.38% |
| MSCI Philippines |
890.109 |
0.44% |
-1.57% |
-1.61% |
3.55% |
2.08% |
4.31% |
1.67% |
-1.58% |
| MSCI Thailand |
1009.437 |
1.35% |
11.92% |
4.90% |
-2.73% |
7.95% |
1.08% |
0.28% |
1.51% |
| MSCI Malaysia |
801.523 |
0.57% |
-1.17% |
1.11% |
-0.89% |
6.70% |
7.64% |
1.56% |
0.28% |
| MSCI Indonesia |
1891.950 |
-0.41% |
-0.14% |
4.09% |
-3.31% |
-10.54% |
-0.58% |
3.48% |
2.23% |
| MSCI India |
1731.062 |
-0.64% |
-2.21% |
2.37% |
4.19% |
-2.75% |
14.53% |
16.69% |
8.94% |
| MSCI Pakistan |
354.473 |
0.06% |
10.17% |
21.35% |
15.97% |
62.60% |
33.87% |
6.01% |
-4.28% |
| MSCI Vietnam |
721.703 |
0.53% |
13.11% |
30.53% |
29.84% |
24.39% |
1.05% |
2.54% |
2.41% |
| MSCI Taiwan |
2515.936 |
1.84% |
6.86% |
31.73% |
18.00% |
20.27% |
25.16% |
20.13% |
16.26% |
| MSCI HONG KONG |
74922.900 |
0.92% |
2.50% |
18.65% |
23.93% |
34.89% |
1.96% |
2.37% |
2.57% |
| MSCI China |
169.302 |
1.31% |
4.41% |
11.32% |
22.65% |
38.57% |
6.58% |
-1.52% |
3.40% |
| MSCI China A |
2572.315 |
0.86% |
3.46% |
10.19% |
7.03% |
18.66% |
-2.69% |
-0.38% |
0.39% |
| MSCI indices 2025/07/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
17431.803 |
0.42% |
0.19% |
7.15% |
23.93% |
16.82% |
17.97% |
11.96% |
7.06% |
| MSCI EUROPE ex UK |
18853.246 |
0.41% |
0.03% |
7.28% |
25.05% |
16.70% |
18.72% |
11.51% |
7.72% |
| MSCI EURO |
3953.369 |
0.29% |
0.32% |
8.18% |
27.29% |
21.21% |
22.57% |
13.03% |
7.74% |
| MSCI EU |
1962.077 |
0.32% |
0.08% |
8.51% |
26.52% |
18.11% |
20.92% |
12.39% |
7.36% |
| MSCI Pan Euro |
3979.405 |
0.26% |
0.16% |
6.42% |
22.80% |
15.20% |
17.87% |
12.15% |
6.99% |
| MSCI EM Europe |
577.872 |
1.32% |
3.92% |
17.74% |
41.84% |
25.62% |
36.69% |
-5.64% |
-1.70% |
| MSCI EM East Eur |
163.554 |
2.19% |
3.28% |
14.60% |
55.55% |
39.58% |
36.81% |
-10.87% |
-2.64% |
| MSCI Nordic |
52863.512 |
0.02% |
-1.85% |
5.06% |
13.38% |
-3.25% |
11.20% |
9.08% |
7.38% |
| MSCI UNITED KINGDOM |
13784.429 |
0.45% |
0.76% |
6.71% |
20.17% |
17.18% |
15.56% |
13.43% |
5.24% |
| MSCI FRANCE |
17653.410 |
0.60% |
1.35% |
7.58% |
22.91% |
14.96% |
16.67% |
12.25% |
8.35% |
| MSCI GERMANY |
15625.062 |
0.15% |
0.55% |
9.28% |
35.90% |
38.59% |
27.51% |
12.04% |
7.40% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
26.980 |
0.00% |
5.41% |
8.76% |
9.64% |
43.68% |
6.26% |
-7.68% |
-8.20% |
| MSCI Turkey |
1113.008 |
-0.34% |
2.27% |
13.05% |
-3.93% |
-21.31% |
28.63% |
10.46% |
-1.01% |
| MSCI Czech |
2683.795 |
0.86% |
-0.19% |
15.48% |
52.27% |
54.22% |
24.32% |
31.04% |
13.55% |
| MSCI Hungary |
2448.184 |
1.12% |
4.23% |
14.69% |
48.75% |
48.73% |
44.17% |
20.14% |
14.54% |
| MSCI Poland |
2005.756 |
2.66% |
3.55% |
14.37% |
57.97% |
35.11% |
37.88% |
14.81% |
4.94% |
| MSCI AUSTRIA |
8936.749 |
0.53% |
2.14% |
25.99% |
43.06% |
51.50% |
32.18% |
23.74% |
11.55% |
| MSCI DENMARK |
75570.364 |
-0.08% |
-2.46% |
3.65% |
-7.36% |
-30.05% |
5.82% |
8.36% |
8.19% |
| MSCI FINLAND |
1902.054 |
0.63% |
-0.88% |
7.99% |
31.25% |
23.31% |
9.07% |
5.90% |
5.95% |
| MSCI SWEDEN |
65338.822 |
-0.40% |
-1.59% |
4.67% |
22.87% |
11.93% |
15.97% |
9.79% |
7.30% |
| MSCI NORWAY |
20299.413 |
1.80% |
-2.71% |
7.69% |
29.45% |
25.10% |
11.11% |
13.08% |
7.06% |
| MSCI GREECE |
150.351 |
0.51% |
7.00% |
30.69% |
71.37% |
64.89% |
51.24% |
28.01% |
2.11% |
| MSCI ITALY |
2952.222 |
0.88% |
0.44% |
11.19% |
36.91% |
31.61% |
36.81% |
20.04% |
9.61% |
| MSCI SWITZERLAND |
33440.260 |
0.88% |
0.42% |
3.19% |
21.44% |
12.74% |
12.47% |
8.68% |
7.57% |
| MSCI NETHERLANDS |
50452.974 |
-0.12% |
-2.07% |
10.77% |
18.29% |
2.79% |
17.46% |
11.02% |
9.90% |
| MSCI BELGIUM |
19086.526 |
0.93% |
0.95% |
4.67% |
18.72% |
20.25% |
13.82% |
7.46% |
1.48% |
| MSCI SPAIN |
9925.960 |
0.49% |
-0.25% |
8.55% |
43.18% |
41.79% |
32.39% |
18.36% |
6.68% |
| MSCI PORTUGAL |
276.273 |
-0.11% |
1.93% |
17.41% |
31.59% |
6.17% |
4.19% |
4.19% |
5.41% |
| MSCI IRELAND |
761.302 |
-0.57% |
-3.85% |
8.23% |
30.75% |
20.48% |
29.74% |
12.98% |
7.34% |
| MSCI Bulgaria |
418.480 |
-1.88% |
1.92% |
45.14% |
57.53% |
36.95% |
49.08% |
31.12% |
13.22% |
| MSCI Croatia |
1897.298 |
0.21% |
3.66% |
18.84% |
33.35% |
42.69% |
30.87% |
18.26% |
12.51% |
| MSCI Estonia |
1177.751 |
0.15% |
-2.96% |
3.87% |
27.66% |
13.46% |
5.48% |
3.77% |
5.22% |
| MSCI Kazakhstan |
2281.900 |
-0.50% |
2.88% |
10.41% |
6.92% |
-12.90% |
37.41% |
23.79% |
15.86% |
| MSCI Lithuania |
2678.646 |
0.56% |
-2.22% |
2.61% |
22.00% |
28.66% |
17.59% |
9.31% |
6.70% |
| MSCI Romania |
3216.158 |
0.84% |
4.94% |
22.41% |
36.75% |
19.04% |
29.91% |
24.93% |
17.47% |
| MSCI Serbia |
137.810 |
0.26% |
7.24% |
38.06% |
-65.15% |
-66.34% |
-16.83% |
-7.46% |
-3.44% |
| MSCI Slovenia |
2025.780 |
0.72% |
2.60% |
21.62% |
59.57% |
53.75% |
46.38% |
30.18% |
19.11% |
| MSCI indices 2025/07/18 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
30242.171 |
0.04% |
1.53% |
13.54% |
8.34% |
16.10% |
19.83% |
15.81% |
13.20% |
| MSCI EM Lat Am |
8655.747 |
-1.29% |
-3.66% |
3.95% |
25.45% |
6.06% |
12.04% |
9.18% |
4.00% |
| MSCI FM Latin & Caribbean |
1422.190 |
-1.29% |
-3.66% |
3.95% |
25.45% |
6.06% |
12.04% |
9.18% |
3.84% |
| MSCI CANADA |
14728.174 |
-0.02% |
1.16% |
10.83% |
17.23% |
24.50% |
15.83% |
14.85% |
9.19% |
| MSCI USA |
28975.419 |
0.04% |
1.55% |
13.67% |
7.98% |
15.75% |
20.02% |
15.85% |
13.42% |
| MSCI Brazil |
7106.359 |
-1.98% |
-5.39% |
2.12% |
22.45% |
2.75% |
10.19% |
5.51% |
4.53% |
| MSCI Mexico |
14248.715 |
-0.35% |
-0.90% |
5.90% |
30.00% |
7.44% |
13.75% |
17.57% |
3.46% |
| MSCI Argentina |
16831.397 |
-0.62% |
-3.43% |
-8.94% |
-21.90% |
46.45% |
68.05% |
40.81% |
12.90% |
| MSCI Chile |
5355.204 |
0.15% |
-3.04% |
4.06% |
27.74% |
22.89% |
11.14% |
9.15% |
2.29% |
| MSCI Peru |
5883.621 |
-0.07% |
-0.78% |
15.14% |
24.17% |
20.29% |
32.69% |
18.27% |
10.94% |
| MSCI COLOMBIA |
2402.415 |
-0.54% |
5.67% |
11.67% |
61.03% |
56.34% |
27.97% |
18.08% |
5.73% |
| MSCI Trinidad and Tobago |
1146.860 |
-1.74% |
-2.94% |
-2.54% |
-0.18% |
10.01% |
-10.29% |
-3.01% |
-3.07% |
| MSCI EM EUROPE & MIDDLE EAST |
766.646 |
0.42% |
2.43% |
7.20% |
15.19% |
14.97% |
10.24% |
4.45% |
2.68% |
| MSCI EM EMEA |
549.819 |
1.00% |
2.54% |
8.58% |
19.43% |
19.55% |
11.71% |
6.09% |
2.36% |
| MSCI SAUDI ARABIA |
1726.972 |
-0.00% |
-1.24% |
-4.22% |
-4.59% |
-4.89% |
-0.81% |
9.94% |
5.86% |
| MSCI SAUDI ARABIA DOMESTIC |
1475.038 |
-0.00% |
-1.14% |
-4.05% |
-3.35% |
-2.66% |
0.24% |
11.75% |
5.92% |
| MSCI UNITED ARAB EMIRATES |
1130.604 |
0.15% |
8.13% |
17.59% |
30.47% |
54.02% |
15.14% |
21.31% |
6.67% |
| MSCI JORDAN + EGYPT + MOROCCO |
1921.355 |
1.18% |
5.07% |
13.72% |
37.63% |
43.84% |
21.72% |
10.39% |
4.75% |
| MSCI JORDAN |
257.747 |
0.01% |
5.11% |
20.79% |
31.58% |
45.44% |
14.71% |
10.00% |
3.06% |
| MSCI Israel |
618.584 |
-0.07% |
-2.67% |
13.31% |
16.73% |
43.46% |
20.35% |
11.48% |
3.47% |
| MSCI LEBANON |
3445.264 |
-2.73% |
-14.65% |
-1.38% |
-28.28% |
19.93% |
11.97% |
39.87% |
14.12% |
| MSCI KUWAIT |
2081.262 |
0.03% |
2.41% |
10.43% |
23.38% |
26.82% |
8.11% |
14.71% |
10.74% |
| MSCI Bahrain |
468.142 |
-0.01% |
2.30% |
7.77% |
8.07% |
10.45% |
16.24% |
22.20% |
10.39% |
| MSCI Bahrain domestic |
380.977 |
-0.01% |
2.30% |
7.77% |
8.07% |
10.45% |
16.36% |
21.48% |
9.04% |
| MSCI Oman |
2112.813 |
0.00% |
1.80% |
13.58% |
8.70% |
6.42% |
6.08% |
18.00% |
6.14% |
| MSCI Oman domestic |
2178.078 |
0.00% |
1.80% |
13.58% |
8.70% |
6.42% |
6.08% |
18.00% |
6.14% |
| MSCI Qatar |
1798.194 |
0.00% |
2.07% |
5.32% |
6.40% |
15.89% |
0.42% |
5.58% |
2.19% |
| MSCI Qatar domestic |
2081.020 |
0.00% |
2.07% |
5.32% |
6.40% |
15.89% |
0.57% |
5.92% |
2.89% |
| MSCI South Africa |
1537.327 |
2.73% |
2.80% |
12.67% |
33.44% |
34.46% |
16.28% |
11.60% |
3.65% |
| MSCI FM Africa |
1666.890 |
2.51% |
2.94% |
12.81% |
33.46% |
35.33% |
15.74% |
11.23% |
3.50% |
| MSCI Egypt |
1245.872 |
0.00% |
6.14% |
10.27% |
17.19% |
17.04% |
14.56% |
-0.69% |
-3.17% |
| MSCI MOROCCO |
1292.617 |
1.64% |
4.80% |
13.66% |
45.88% |
53.45% |
23.39% |
15.13% |
9.51% |
| MSCI KENYA |
2735.596 |
0.04% |
2.44% |
31.40% |
31.57% |
51.17% |
3.56% |
4.07% |
4.60% |
| MSCI South Africa |
1537.327 |
2.73% |
2.80% |
12.67% |
33.44% |
34.46% |
16.28% |
11.60% |
3.65% |
| MSCI Mauritius |
1797.551 |
0.24% |
2.89% |
1.04% |
7.98% |
27.31% |
20.65% |
15.98% |
5.27% |
| MSCI Nigeria |
153.985 |
-0.31% |
16.52% |
39.75% |
49.35% |
86.46% |
-28.47% |
-8.60% |
-11.22% |
| MSCI Tunisia |
1746.991 |
0.39% |
1.05% |
6.53% |
24.68% |
20.07% |
11.07% |
3.87% |
3.88% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2530.469 |
-0.50% |
-4.49% |
-8.58% |
-11.19% |
-0.73% |
-13.47% |
-12.65% |
4.91% |
|
