|
|
MSCI Indices (Gross)
| MSCI indices 2026/07/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2645.358 |
1.48% |
-1.11% |
3.24% |
10.25% |
20.51% |
18.43% |
11.08% |
12.72% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2629.933 |
1.49% |
-1.19% |
3.25% |
10.21% |
20.59% |
18.52% |
11.14% |
12.81% |
| MSCI AC WORLD INDEX ex EMU |
1084.133 |
1.39% |
-1.21% |
3.01% |
10.26% |
20.45% |
18.50% |
11.12% |
12.90% |
| MSCI AC WORLD INDEX ex JAPAN |
4373.835 |
1.43% |
-1.12% |
3.21% |
10.01% |
20.04% |
18.48% |
11.15% |
12.96% |
| MSCI AC WORLD INDEX ex USA |
1249.446 |
1.27% |
-1.79% |
2.66% |
11.97% |
25.27% |
17.23% |
9.31% |
9.73% |
| MSCI World |
23193.967 |
1.64% |
-0.02% |
3.87% |
9.92% |
19.65% |
18.51% |
11.58% |
13.22% |
| MSCI WORLD ex USA |
16977.447 |
1.74% |
1.84% |
4.66% |
11.60% |
24.26% |
17.06% |
10.16% |
10.08% |
| MSCI WORLD ex UK |
23169.667 |
1.67% |
-0.21% |
3.86% |
9.85% |
19.46% |
18.53% |
11.51% |
13.47% |
| MSCI WORLD ex EUROPE |
23154.376 |
1.59% |
-0.35% |
3.55% |
9.88% |
19.17% |
18.96% |
11.88% |
13.97% |
| MSCI World ex JP |
28119.405 |
1.59% |
0.04% |
3.88% |
9.63% |
19.08% |
18.58% |
11.68% |
13.53% |
| MSCI EAFE |
16420.301 |
1.85% |
1.59% |
4.91% |
11.58% |
23.34% |
16.44% |
9.78% |
9.82% |
| MSCI BRIC |
739.008 |
0.38% |
5.77% |
-1.42% |
-5.87% |
-0.55% |
6.98% |
-0.72% |
5.34% |
| MSCI EM |
4325.680 |
0.23% |
-9.02% |
-1.55% |
12.84% |
27.66% |
17.51% |
7.14% |
8.94% |
| MSCI Frontier Markets |
1725.028 |
1.06% |
0.63% |
1.69% |
11.11% |
27.35% |
21.63% |
9.32% |
9.33% |
| MSCI FM Asia |
2987.703 |
1.84% |
-4.49% |
-3.91% |
-0.16% |
24.28% |
16.20% |
1.87% |
6.85% |
| MSCI Zhong Hua |
1108.712 |
0.04% |
8.87% |
-1.81% |
-5.51% |
-0.73% |
7.83% |
-1.51% |
4.74% |
| MSCI Gold. Drgn |
645.521 |
0.03% |
-3.46% |
0.05% |
12.69% |
24.50% |
19.92% |
6.42% |
10.03% |
| MSCI Far East |
16022.068 |
2.15% |
0.63% |
4.39% |
14.96% |
28.66% |
17.29% |
9.38% |
9.08% |
| MSCI EM FAR EAST |
1877.380 |
-0.29% |
-13.23% |
-2.33% |
19.14% |
37.27% |
21.94% |
8.01% |
10.38% |
| MSCI Pacific |
14219.248 |
1.82% |
1.37% |
4.04% |
14.64% |
25.75% |
16.25% |
8.98% |
8.94% |
| MSCI Pacific ex JP |
14718.873 |
0.43% |
6.59% |
4.62% |
13.90% |
17.57% |
13.83% |
6.97% |
7.86% |
| MSCI AC Pacific |
556.570 |
0.72% |
-6.70% |
0.68% |
16.93% |
31.42% |
19.05% |
8.64% |
9.54% |
| MSCI Asia Pacific |
557.676 |
0.68% |
-6.11% |
0.77% |
14.19% |
27.05% |
17.60% |
8.21% |
9.35% |
| MSCI EM Asia |
2043.745 |
-0.22% |
-11.35% |
-1.73% |
13.79% |
28.05% |
18.67% |
7.32% |
9.94% |
| MSCI AUSTRALIA |
11923.987 |
0.57% |
4.36% |
2.48% |
13.31% |
15.46% |
12.64% |
7.62% |
8.45% |
| MSCI NEW ZEALAND |
995.939 |
-0.66% |
4.05% |
8.18% |
12.91% |
12.72% |
5.28% |
0.32% |
3.56% |
| MSCI JAPAN |
14430.608 |
2.47% |
-0.86% |
3.76% |
14.97% |
29.95% |
17.44% |
9.98% |
9.45% |
| MSCI Korea |
2168.193 |
-1.05% |
-32.19% |
-7.95% |
48.46% |
103.68% |
32.62% |
12.96% |
13.49% |
| MSCI SINGAPORE |
28419.004 |
-0.21% |
10.85% |
18.25% |
20.76% |
28.57% |
26.69% |
13.60% |
10.18% |
| MSCI Philippines |
942.523 |
-0.81% |
7.14% |
14.78% |
9.09% |
6.57% |
2.72% |
2.30% |
-1.32% |
| MSCI Thailand |
1367.057 |
-1.59% |
-2.19% |
1.08% |
22.83% |
31.88% |
7.30% |
6.20% |
4.33% |
| MSCI Malaysia |
974.393 |
0.30% |
3.63% |
-2.31% |
4.37% |
21.44% |
13.72% |
7.06% |
3.02% |
| MSCI Indonesia |
1258.805 |
2.00% |
10.71% |
-11.53% |
-34.58% |
-33.69% |
-17.85% |
-5.33% |
-3.15% |
| MSCI India |
1578.209 |
0.17% |
0.91% |
1.86% |
-8.92% |
-6.77% |
6.28% |
5.96% |
8.42% |
| MSCI Pakistan |
471.196 |
-0.40% |
-3.17% |
6.68% |
1.02% |
32.33% |
58.93% |
10.77% |
-1.59% |
| MSCI Vietnam |
929.081 |
2.32% |
-4.83% |
-5.07% |
0.28% |
26.33% |
12.75% |
0.26% |
6.21% |
| MSCI Taiwan |
4197.119 |
0.02% |
-13.41% |
2.18% |
40.77% |
68.95% |
41.75% |
21.93% |
22.23% |
| MSCI HONG KONG |
89700.608 |
0.64% |
11.11% |
0.50% |
10.04% |
15.70% |
9.75% |
1.64% |
4.94% |
| MSCI China |
167.500 |
-0.06% |
8.51% |
-2.18% |
-7.67% |
-3.00% |
7.61% |
-2.05% |
5.00% |
| MSCI China A |
3101.925 |
-0.82% |
-9.01% |
-4.68% |
1.77% |
17.74% |
8.08% |
-0.33% |
5.39% |
| MSCI indices 2026/07/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
21125.477 |
1.86% |
1.75% |
5.60% |
10.22% |
22.23% |
16.40% |
10.16% |
10.32% |
| MSCI EUROPE ex UK |
22602.685 |
2.15% |
0.74% |
6.00% |
9.75% |
21.43% |
15.86% |
9.33% |
10.77% |
| MSCI EURO |
4756.600 |
2.68% |
-0.45% |
6.12% |
9.64% |
21.04% |
16.99% |
10.86% |
11.03% |
| MSCI EU |
2350.468 |
2.43% |
0.76% |
6.29% |
9.94% |
21.16% |
16.70% |
9.81% |
10.53% |
| MSCI Pan Euro |
4835.025 |
1.91% |
1.55% |
5.81% |
10.15% |
22.58% |
16.12% |
10.80% |
10.38% |
| MSCI EM Europe |
773.103 |
2.12% |
5.90% |
8.82% |
21.51% |
34.77% |
28.28% |
-5.43% |
2.27% |
| MSCI EM East Eur |
229.810 |
3.04% |
7.98% |
11.21% |
23.77% |
42.39% |
33.80% |
-10.34% |
1.17% |
| MSCI Nordic |
61435.374 |
1.66% |
3.03% |
2.80% |
8.16% |
20.81% |
11.27% |
4.61% |
9.63% |
| MSCI UNITED KINGDOM |
17341.841 |
0.89% |
5.35% |
4.24% |
11.89% |
25.01% |
18.28% |
13.01% |
9.12% |
| MSCI FRANCE |
19563.468 |
1.99% |
1.69% |
4.75% |
5.18% |
11.97% |
9.36% |
7.52% |
10.21% |
| MSCI GERMANY |
16172.263 |
1.84% |
3.08% |
3.00% |
2.61% |
4.92% |
16.39% |
7.91% |
8.67% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
30.740 |
4.46% |
-4.23% |
3.39% |
4.47% |
17.82% |
17.47% |
-8.97% |
-5.39% |
| MSCI Turkey |
1275.658 |
-2.50% |
-4.67% |
-11.46% |
12.21% |
12.62% |
8.85% |
14.89% |
2.13% |
| MSCI Czech |
3152.310 |
1.60% |
8.42% |
9.58% |
2.57% |
16.70% |
23.59% |
24.06% |
16.54% |
| MSCI Hungary |
4202.831 |
2.27% |
2.24% |
10.38% |
42.72% |
75.42% |
49.10% |
23.89% |
18.07% |
| MSCI Poland |
2715.526 |
3.43% |
9.87% |
11.71% |
21.35% |
37.30% |
31.15% |
16.66% |
11.04% |
| MSCI AUSTRIA |
13616.496 |
2.52% |
1.66% |
15.65% |
20.94% |
48.82% |
40.19% |
21.54% |
17.36% |
| MSCI DENMARK |
72970.902 |
0.94% |
3.74% |
8.86% |
2.68% |
9.59% |
-3.08% |
0.49% |
7.62% |
| MSCI FINLAND |
2560.202 |
2.32% |
-5.11% |
-6.43% |
10.54% |
36.22% |
19.93% |
5.30% |
9.21% |
| MSCI SWEDEN |
78725.377 |
1.89% |
4.31% |
4.55% |
7.56% |
20.47% |
17.47% |
5.32% |
10.42% |
| MSCI NORWAY |
26849.256 |
1.12% |
10.59% |
-3.77% |
25.97% |
33.87% |
21.64% |
12.76% |
11.78% |
| MSCI GREECE |
194.897 |
2.63% |
7.67% |
20.07% |
21.31% |
31.31% |
33.82% |
29.18% |
14.04% |
| MSCI ITALY |
3916.271 |
2.18% |
3.47% |
8.52% |
15.34% |
28.83% |
28.97% |
20.70% |
15.99% |
| MSCI SWITZERLAND |
40600.614 |
1.08% |
0.89% |
6.30% |
9.39% |
23.80% |
13.67% |
8.22% |
10.79% |
| MSCI NETHERLANDS |
74612.330 |
5.60% |
-8.88% |
11.34% |
27.44% |
51.21% |
21.23% |
10.75% |
15.04% |
| MSCI BELGIUM |
24814.204 |
-1.55% |
-2.90% |
7.88% |
12.44% |
28.83% |
18.26% |
9.39% |
4.08% |
| MSCI SPAIN |
14657.214 |
2.96% |
3.02% |
10.98% |
15.18% |
45.26% |
35.04% |
22.99% |
13.61% |
| MSCI PORTUGAL |
334.400 |
1.90% |
1.26% |
-0.15% |
15.08% |
21.14% |
8.21% |
6.99% |
7.80% |
| MSCI IRELAND |
951.974 |
1.40% |
0.87% |
6.69% |
3.06% |
23.00% |
20.06% |
11.47% |
10.75% |
| MSCI Bulgaria |
582.893 |
-1.06% |
3.89% |
10.74% |
17.80% |
40.13% |
50.63% |
36.46% |
18.43% |
| MSCI Croatia |
2377.818 |
1.29% |
-0.01% |
10.84% |
18.26% |
25.56% |
28.96% |
18.80% |
14.12% |
| MSCI Estonia |
1171.300 |
0.95% |
0.41% |
-4.31% |
-1.56% |
2.39% |
0.44% |
0.44% |
2.24% |
| MSCI Kazakhstan |
2957.865 |
2.68% |
2.13% |
-8.73% |
18.06% |
33.83% |
20.73% |
13.46% |
22.67% |
| MSCI Lithuania |
3004.657 |
0.84% |
3.81% |
-1.61% |
2.03% |
14.90% |
13.92% |
6.99% |
8.45% |
| MSCI Romania |
5749.061 |
0.21% |
11.28% |
26.56% |
45.14% |
79.87% |
46.01% |
30.32% |
23.89% |
| MSCI Serbia |
162.908 |
0.96% |
4.52% |
-2.86% |
7.35% |
19.17% |
-23.20% |
-9.06% |
-0.80% |
| MSCI Slovenia |
2946.685 |
1.12% |
8.55% |
8.96% |
31.07% |
39.56% |
46.27% |
29.33% |
23.60% |
| MSCI indices 2026/07/30 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
36186.961 |
1.57% |
-0.53% |
3.54% |
9.38% |
18.47% |
19.28% |
12.25% |
14.83% |
| MSCI EM Lat Am |
12496.547 |
3.17% |
5.05% |
-1.67% |
16.35% |
45.11% |
12.76% |
11.56% |
7.84% |
| MSCI FM Latin & Caribbean |
2053.257 |
3.17% |
5.05% |
-1.67% |
16.35% |
45.11% |
12.76% |
11.56% |
7.67% |
| MSCI CANADA |
19277.134 |
0.99% |
3.70% |
2.89% |
11.69% |
31.31% |
21.95% |
13.16% |
12.12% |
| MSCI USA |
34526.998 |
1.60% |
-0.72% |
3.57% |
9.27% |
17.91% |
19.15% |
12.21% |
14.98% |
| MSCI Brazil |
10167.142 |
3.27% |
6.31% |
-6.11% |
16.46% |
44.31% |
10.57% |
8.51% |
7.53% |
| MSCI Mexico |
19573.087 |
2.48% |
2.44% |
2.91% |
13.78% |
36.10% |
11.29% |
13.92% |
8.14% |
| MSCI Argentina |
23398.709 |
4.14% |
6.15% |
9.83% |
13.79% |
28.30% |
39.71% |
43.53% |
16.13% |
| MSCI Chile |
7410.567 |
2.78% |
0.49% |
-1.50% |
1.81% |
42.08% |
14.44% |
14.06% |
5.34% |
| MSCI Peru |
11357.812 |
5.07% |
4.81% |
18.20% |
38.09% |
91.88% |
43.80% |
35.02% |
16.45% |
| MSCI COLOMBIA |
4850.153 |
4.26% |
17.17% |
32.60% |
50.65% |
115.20% |
55.65% |
34.07% |
14.73% |
| MSCI Trinidad and Tobago |
1080.766 |
-0.79% |
-0.46% |
1.31% |
-3.39% |
-7.16% |
-11.53% |
-4.87% |
-3.42% |
| MSCI EM EUROPE & MIDDLE EAST |
848.524 |
1.09% |
2.05% |
1.54% |
8.07% |
10.40% |
10.63% |
0.16% |
4.78% |
| MSCI EM EMEA |
634.823 |
1.69% |
1.67% |
-0.05% |
4.25% |
15.42% |
13.18% |
3.06% |
4.75% |
| MSCI SAUDI ARABIA |
1799.472 |
0.77% |
-0.44% |
-3.73% |
4.59% |
4.42% |
0.10% |
2.44% |
9.06% |
| MSCI SAUDI ARABIA DOMESTIC |
1538.743 |
0.75% |
-1.00% |
-4.07% |
4.13% |
4.41% |
1.21% |
3.35% |
10.08% |
| MSCI UNITED ARAB EMIRATES |
1118.251 |
0.52% |
0.88% |
2.74% |
1.84% |
-2.64% |
15.25% |
11.14% |
7.77% |
| MSCI JORDAN + EGYPT + MOROCCO |
2064.482 |
-0.16% |
0.59% |
-0.38% |
2.69% |
5.58% |
19.03% |
9.20% |
5.14% |
| MSCI JORDAN |
368.386 |
-0.05% |
2.29% |
0.37% |
17.85% |
43.01% |
31.16% |
22.61% |
6.92% |
| MSCI Israel |
747.908 |
1.98% |
-1.10% |
-6.20% |
6.24% |
20.86% |
28.35% |
11.17% |
6.60% |
| MSCI LEBANON |
2814.127 |
-1.56% |
-5.49% |
-3.42% |
-16.08% |
-16.57% |
-4.18% |
19.08% |
11.98% |
| MSCI KUWAIT |
2058.934 |
0.87% |
3.23% |
-1.42% |
-1.04% |
-0.58% |
8.00% |
7.84% |
12.85% |
| MSCI Bahrain |
558.481 |
0.37% |
-5.08% |
-6.25% |
-2.02% |
17.91% |
13.83% |
17.75% |
15.62% |
| MSCI Bahrain domestic |
437.724 |
-0.23% |
-5.57% |
-2.86% |
-0.93% |
13.56% |
12.41% |
16.88% |
13.74% |
| MSCI Oman |
3250.744 |
-0.14% |
-3.77% |
-16.74% |
25.50% |
50.73% |
18.04% |
19.04% |
11.89% |
| MSCI Oman domestic |
3351.161 |
-0.14% |
-3.77% |
-16.74% |
25.50% |
50.73% |
18.04% |
19.04% |
11.89% |
| MSCI Qatar |
1705.277 |
-0.97% |
-2.77% |
-5.03% |
-6.14% |
-8.69% |
1.20% |
2.04% |
2.55% |
| MSCI Qatar domestic |
1973.488 |
-0.97% |
-2.77% |
-5.03% |
-6.14% |
-8.69% |
1.20% |
2.03% |
3.50% |
| MSCI South Africa |
1972.206 |
3.22% |
0.72% |
-3.81% |
-4.19% |
29.18% |
20.60% |
11.80% |
7.04% |
| MSCI FM Africa |
2114.537 |
2.85% |
0.85% |
-2.83% |
-2.77% |
27.32% |
20.15% |
11.11% |
6.84% |
| MSCI Egypt |
2062.612 |
-0.59% |
3.62% |
8.21% |
25.16% |
57.63% |
24.39% |
11.12% |
2.02% |
| MSCI MOROCCO |
1145.074 |
-0.01% |
-1.00% |
-3.76% |
-7.33% |
-12.48% |
15.00% |
6.50% |
7.07% |
| MSCI KENYA |
4513.637 |
0.49% |
5.69% |
20.19% |
31.26% |
59.04% |
43.35% |
5.95% |
9.97% |
| MSCI South Africa |
1972.206 |
3.22% |
0.72% |
-3.81% |
-4.19% |
29.18% |
20.60% |
11.80% |
7.04% |
| MSCI Mauritius |
1834.770 |
0.26% |
2.11% |
5.27% |
1.70% |
-0.76% |
17.40% |
11.44% |
5.82% |
| MSCI Nigeria |
297.241 |
-1.01% |
13.07% |
-1.72% |
82.18% |
83.84% |
-3.12% |
-5.16% |
-0.16% |
| MSCI Tunisia |
3002.211 |
0.94% |
1.52% |
22.33% |
50.76% |
73.12% |
29.90% |
13.78% |
10.89% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
4383.781 |
0.73% |
17.93% |
36.86% |
61.09% |
76.93% |
13.72% |
-1.97% |
7.68% |
|
