|
|
MSCI Indices (Gross)
| MSCI indices 2025/06/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2118.777 |
1.46% |
2.80% |
9.84% |
8.50% |
14.91% |
16.25% |
13.96% |
10.07% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2104.266 |
1.44% |
2.80% |
9.77% |
8.45% |
14.97% |
16.34% |
14.01% |
10.13% |
| MSCI AC WORLD INDEX ex EMU |
866.975 |
1.39% |
2.93% |
9.57% |
7.14% |
14.31% |
15.92% |
13.98% |
10.35% |
| MSCI AC WORLD INDEX ex JAPAN |
3514.012 |
1.42% |
3.02% |
9.94% |
8.50% |
14.99% |
16.36% |
14.35% |
10.35% |
| MSCI AC WORLD INDEX ex USA |
979.162 |
2.02% |
2.12% |
10.86% |
16.80% |
16.63% |
13.65% |
10.26% |
6.15% |
| MSCI World |
18714.065 |
1.33% |
2.54% |
9.70% |
7.85% |
14.86% |
17.08% |
14.92% |
10.73% |
| MSCI WORLD ex USA |
13520.715 |
1.81% |
0.95% |
10.77% |
17.80% |
17.20% |
15.30% |
11.73% |
6.66% |
| MSCI WORLD ex UK |
18714.296 |
1.35% |
2.61% |
9.76% |
7.47% |
14.77% |
17.20% |
14.97% |
11.10% |
| MSCI WORLD ex EUROPE |
18641.961 |
1.23% |
2.85% |
9.50% |
5.30% |
14.60% |
17.14% |
15.37% |
11.83% |
| MSCI World ex JP |
22777.202 |
1.29% |
2.77% |
9.80% |
7.81% |
14.96% |
17.26% |
15.44% |
11.11% |
| MSCI EAFE |
13187.764 |
1.94% |
0.75% |
10.46% |
18.20% |
16.08% |
15.44% |
11.31% |
6.48% |
| MSCI BRIC |
726.787 |
1.69% |
3.26% |
4.87% |
13.45% |
17.37% |
6.87% |
2.50% |
3.49% |
| MSCI EM |
3263.992 |
2.52% |
5.06% |
11.05% |
14.39% |
15.15% |
9.57% |
6.73% |
4.93% |
| MSCI Frontier Markets |
1244.225 |
1.77% |
3.73% |
9.42% |
18.20% |
22.07% |
10.74% |
9.02% |
4.64% |
| MSCI FM Asia |
2080.658 |
2.06% |
2.17% |
5.64% |
9.83% |
14.21% |
-0.68% |
2.13% |
2.97% |
| MSCI Zhong Hua |
1054.027 |
2.01% |
4.49% |
4.17% |
18.42% |
32.38% |
3.16% |
-0.54% |
1.99% |
| MSCI Gold. Drgn |
487.096 |
2.40% |
5.65% |
10.64% |
14.66% |
25.29% |
8.23% |
4.58% |
5.24% |
| MSCI Far East |
12149.257 |
2.12% |
-0.73% |
8.57% |
10.04% |
16.17% |
13.17% |
7.60% |
5.56% |
| MSCI EM FAR EAST |
1289.562 |
2.89% |
6.94% |
13.12% |
16.25% |
19.94% |
8.31% |
4.74% |
5.14% |
| MSCI Pacific |
11065.349 |
2.15% |
0.04% |
9.79% |
10.29% |
15.00% |
12.79% |
8.22% |
5.82% |
| MSCI Pacific ex JP |
12195.927 |
2.20% |
2.97% |
13.52% |
13.92% |
18.76% |
10.25% |
8.71% |
5.49% |
| MSCI AC Pacific |
407.117 |
2.50% |
3.21% |
11.34% |
13.03% |
17.29% |
10.73% |
6.59% |
5.49% |
| MSCI Asia Pacific |
424.988 |
2.35% |
2.94% |
10.83% |
11.91% |
15.19% |
11.08% |
7.35% |
5.77% |
| MSCI EM Asia |
1531.222 |
2.53% |
5.58% |
11.75% |
13.34% |
15.28% |
9.34% |
6.51% |
5.75% |
| MSCI AUSTRALIA |
10217.188 |
2.29% |
2.88% |
14.49% |
11.50% |
11.33% |
11.63% |
11.05% |
6.74% |
| MSCI NEW ZEALAND |
872.772 |
0.44% |
1.54% |
8.34% |
-1.21% |
-0.52% |
5.72% |
-2.34% |
5.86% |
| MSCI JAPAN |
10892.360 |
2.12% |
-1.39% |
7.98% |
8.52% |
13.18% |
14.19% |
8.00% |
5.96% |
| MSCI Korea |
1015.424 |
5.24% |
17.55% |
32.70% |
39.58% |
9.30% |
9.05% |
5.80% |
5.31% |
| MSCI SINGAPORE |
21017.767 |
1.77% |
0.27% |
7.96% |
18.24% |
43.67% |
20.20% |
12.39% |
5.53% |
| MSCI Philippines |
882.512 |
1.82% |
-3.27% |
2.95% |
2.67% |
11.50% |
3.64% |
1.43% |
-1.72% |
| MSCI Thailand |
912.074 |
4.96% |
-1.98% |
1.67% |
-12.12% |
0.99% |
-3.11% |
-2.03% |
0.07% |
| MSCI Malaysia |
794.216 |
1.06% |
0.69% |
4.49% |
-1.79% |
10.19% |
6.79% |
2.65% |
0.02% |
| MSCI Indonesia |
1870.228 |
2.60% |
-6.16% |
7.43% |
-4.42% |
-3.80% |
-2.83% |
3.26% |
1.87% |
| MSCI India |
1729.612 |
1.31% |
1.07% |
7.21% |
4.11% |
1.50% |
15.53% |
18.29% |
9.29% |
| MSCI Pakistan |
316.412 |
5.45% |
1.94% |
0.52% |
3.52% |
52.80% |
27.22% |
4.88% |
-4.96% |
| MSCI Vietnam |
629.060 |
1.50% |
2.22% |
7.61% |
13.18% |
8.90% |
-4.36% |
0.10% |
1.96% |
| MSCI Taiwan |
2315.788 |
3.09% |
7.74% |
24.22% |
8.61% |
14.52% |
21.01% |
20.01% |
15.02% |
| MSCI HONG KONG |
73082.390 |
2.45% |
5.85% |
15.78% |
20.88% |
32.59% |
1.43% |
1.72% |
2.01% |
| MSCI China |
162.991 |
1.95% |
4.29% |
2.62% |
18.07% |
32.36% |
3.38% |
-1.01% |
1.88% |
| MSCI China A |
2456.105 |
1.37% |
2.31% |
2.11% |
2.19% |
15.20% |
-4.83% |
0.97% |
-1.75% |
| MSCI indices 2025/06/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
17221.043 |
1.84% |
1.03% |
10.66% |
22.43% |
16.15% |
16.72% |
12.96% |
6.82% |
| MSCI EUROPE ex UK |
18631.365 |
2.10% |
1.09% |
11.41% |
23.58% |
15.81% |
17.45% |
12.65% |
7.52% |
| MSCI EURO |
3889.815 |
2.22% |
1.23% |
11.80% |
25.25% |
19.78% |
20.42% |
14.12% |
7.43% |
| MSCI EU |
1935.160 |
2.22% |
1.34% |
12.55% |
24.78% |
16.68% |
19.30% |
13.57% |
7.07% |
| MSCI Pan Euro |
3935.504 |
1.85% |
0.97% |
9.54% |
21.44% |
14.32% |
16.65% |
13.13% |
6.76% |
| MSCI EM Europe |
536.488 |
3.80% |
4.11% |
12.74% |
31.68% |
20.26% |
30.95% |
-7.46% |
-2.58% |
| MSCI EM East Eur |
152.279 |
3.74% |
2.47% |
12.89% |
44.83% |
32.93% |
31.52% |
-12.62% |
-3.52% |
| MSCI Nordic |
53503.010 |
1.66% |
1.66% |
9.70% |
14.75% |
-4.80% |
12.31% |
11.10% |
7.38% |
| MSCI UNITED KINGDOM |
13602.302 |
0.94% |
0.83% |
8.10% |
18.59% |
17.24% |
14.34% |
13.90% |
4.93% |
| MSCI FRANCE |
17130.678 |
1.83% |
0.81% |
8.10% |
19.27% |
11.87% |
14.48% |
12.95% |
7.87% |
| MSCI GERMANY |
15236.616 |
2.33% |
0.35% |
14.60% |
32.52% |
38.61% |
24.24% |
13.12% |
7.01% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
25.201 |
1.19% |
-0.39% |
-8.93% |
2.41% |
41.67% |
5.05% |
-9.11% |
-9.29% |
| MSCI Turkey |
1031.958 |
3.36% |
5.62% |
-2.26% |
-10.92% |
-25.35% |
22.74% |
8.85% |
-1.84% |
| MSCI Czech |
2573.757 |
1.74% |
3.82% |
13.49% |
46.03% |
55.16% |
20.86% |
30.77% |
13.28% |
| MSCI Hungary |
2321.704 |
2.98% |
4.64% |
19.56% |
41.07% |
51.34% |
41.21% |
17.58% |
14.13% |
| MSCI Poland |
1850.638 |
4.25% |
1.71% |
11.04% |
45.76% |
25.54% |
31.66% |
13.26% |
3.69% |
| MSCI AUSTRIA |
8635.883 |
2.53% |
4.45% |
22.15% |
38.25% |
52.18% |
28.52% |
24.48% |
10.94% |
| MSCI DENMARK |
78529.598 |
1.51% |
1.85% |
8.96% |
-3.73% |
-31.85% |
8.08% |
10.52% |
8.90% |
| MSCI FINLAND |
1890.033 |
1.39% |
2.39% |
14.04% |
30.42% |
20.95% |
8.64% |
6.60% |
5.77% |
| MSCI SWEDEN |
65320.828 |
2.53% |
1.04% |
9.13% |
22.83% |
12.45% |
16.81% |
12.17% |
7.00% |
| MSCI NORWAY |
20655.363 |
-2.14% |
3.32% |
8.85% |
31.72% |
26.92% |
11.91% |
15.29% |
6.69% |
| MSCI GREECE |
138.729 |
4.30% |
7.21% |
28.09% |
58.12% |
62.32% |
43.87% |
26.52% |
1.41% |
| MSCI ITALY |
2884.304 |
2.19% |
0.54% |
13.94% |
33.76% |
33.23% |
32.41% |
21.35% |
9.18% |
| MSCI SWITZERLAND |
33048.396 |
2.03% |
0.13% |
7.28% |
20.02% |
13.42% |
11.99% |
9.44% |
7.58% |
| MSCI NETHERLANDS |
51491.363 |
2.97% |
3.92% |
18.37% |
20.73% |
1.17% |
17.82% |
12.62% |
10.06% |
| MSCI BELGIUM |
19062.355 |
1.77% |
1.46% |
11.79% |
18.57% |
22.72% |
13.74% |
8.91% |
1.55% |
| MSCI SPAIN |
9899.414 |
2.25% |
1.90% |
16.60% |
42.80% |
45.05% |
29.60% |
19.73% |
6.51% |
| MSCI PORTUGAL |
267.040 |
0.42% |
6.52% |
23.07% |
27.19% |
4.55% |
2.60% |
4.62% |
4.69% |
| MSCI IRELAND |
772.307 |
2.72% |
0.56% |
14.06% |
32.64% |
30.81% |
28.63% |
14.52% |
7.31% |
| MSCI Bulgaria |
406.678 |
1.74% |
8.28% |
37.46% |
53.08% |
43.28% |
44.23% |
29.29% |
11.50% |
| MSCI Croatia |
1798.173 |
1.86% |
6.60% |
17.53% |
26.38% |
41.26% |
26.90% |
17.40% |
11.56% |
| MSCI Estonia |
1199.140 |
0.75% |
0.94% |
10.47% |
29.98% |
16.45% |
5.93% |
3.91% |
5.19% |
| MSCI Kazakhstan |
2163.178 |
1.03% |
6.12% |
1.53% |
1.36% |
-14.61% |
30.87% |
20.92% |
14.73% |
| MSCI Lithuania |
2692.908 |
0.75% |
0.18% |
6.12% |
22.65% |
34.39% |
16.38% |
11.16% |
6.51% |
| MSCI Romania |
3024.581 |
0.88% |
8.09% |
18.63% |
28.60% |
18.17% |
25.29% |
23.54% |
17.65% |
| MSCI Serbia |
133.213 |
0.70% |
16.68% |
16.24% |
-66.31% |
-67.45% |
-18.39% |
-8.35% |
-4.19% |
| MSCI Slovenia |
1918.452 |
1.51% |
6.93% |
20.14% |
51.12% |
60.19% |
42.61% |
29.72% |
17.89% |
| MSCI indices 2025/06/24 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
29240.641 |
1.13% |
3.15% |
9.44% |
4.75% |
14.47% |
17.66% |
16.41% |
12.87% |
| MSCI EM Lat Am |
8798.160 |
1.76% |
3.93% |
13.02% |
27.52% |
10.10% |
11.29% |
10.44% |
3.70% |
| MSCI FM Latin & Caribbean |
1445.590 |
1.76% |
3.93% |
13.02% |
27.52% |
10.10% |
11.29% |
10.44% |
3.55% |
| MSCI CANADA |
14414.422 |
0.81% |
2.50% |
13.26% |
14.73% |
26.77% |
14.10% |
15.57% |
8.29% |
| MSCI USA |
28000.626 |
1.15% |
3.18% |
9.28% |
4.35% |
13.97% |
17.84% |
16.45% |
13.13% |
| MSCI Brazil |
7357.508 |
1.55% |
5.67% |
11.09% |
26.78% |
7.95% |
10.19% |
7.70% |
4.30% |
| MSCI Mexico |
14081.531 |
2.01% |
0.12% |
18.30% |
28.47% |
10.45% |
11.82% |
16.41% |
3.07% |
| MSCI Argentina |
18273.409 |
3.04% |
-5.81% |
-1.80% |
-15.20% |
49.64% |
69.07% |
46.21% |
13.80% |
| MSCI Chile |
5416.510 |
2.89% |
3.23% |
9.05% |
29.20% |
24.95% |
11.09% |
10.03% |
2.20% |
| MSCI Peru |
5745.147 |
1.06% |
4.44% |
15.06% |
21.25% |
17.22% |
28.86% |
17.35% |
9.89% |
| MSCI COLOMBIA |
2250.671 |
3.23% |
6.60% |
11.72% |
50.86% |
51.90% |
21.56% |
17.70% |
4.15% |
| MSCI Trinidad and Tobago |
1145.270 |
-0.43% |
-4.41% |
-0.01% |
-0.32% |
-1.94% |
-9.36% |
-4.19% |
-3.09% |
| MSCI EM EUROPE & MIDDLE EAST |
729.704 |
3.14% |
1.87% |
3.09% |
9.64% |
13.60% |
8.67% |
3.19% |
2.02% |
| MSCI EM EMEA |
525.989 |
2.90% |
2.44% |
5.68% |
14.26% |
17.77% |
9.49% |
5.45% |
1.77% |
| MSCI SAUDI ARABIA |
1719.706 |
2.23% |
0.11% |
-6.60% |
-4.99% |
-1.42% |
-0.01% |
10.15% |
6.03% |
| MSCI SAUDI ARABIA DOMESTIC |
1469.560 |
2.43% |
0.60% |
-6.49% |
-3.71% |
0.83% |
0.88% |
12.00% |
6.00% |
| MSCI UNITED ARAB EMIRATES |
1023.366 |
5.02% |
2.78% |
12.72% |
18.10% |
47.87% |
10.90% |
18.27% |
5.51% |
| MSCI JORDAN + EGYPT + MOROCCO |
1795.343 |
3.57% |
2.33% |
7.39% |
28.61% |
42.80% |
17.75% |
8.40% |
3.64% |
| MSCI JORDAN |
233.267 |
2.19% |
2.05% |
6.93% |
19.09% |
33.13% |
13.70% |
7.11% |
1.87% |
| MSCI Israel |
621.346 |
2.11% |
5.66% |
19.52% |
17.25% |
52.80% |
20.64% |
12.57% |
3.84% |
| MSCI LEBANON |
3344.970 |
0.92% |
0.14% |
-13.70% |
-30.37% |
20.15% |
11.16% |
44.53% |
13.91% |
| MSCI KUWAIT |
1953.703 |
2.61% |
1.89% |
3.99% |
15.81% |
21.26% |
6.61% |
12.41% |
10.09% |
| MSCI Bahrain |
452.193 |
2.02% |
2.26% |
2.83% |
4.39% |
4.01% |
16.96% |
22.08% |
10.02% |
| MSCI Bahrain domestic |
367.998 |
2.02% |
2.26% |
2.83% |
4.39% |
4.01% |
16.32% |
21.57% |
8.67% |
| MSCI Oman |
2087.545 |
0.15% |
2.79% |
8.99% |
7.40% |
5.91% |
6.47% |
17.12% |
6.24% |
| MSCI Oman domestic |
2152.030 |
0.15% |
2.79% |
8.99% |
7.40% |
5.91% |
6.47% |
17.12% |
6.24% |
| MSCI Qatar |
1722.355 |
1.75% |
0.34% |
3.11% |
1.92% |
14.89% |
-0.55% |
4.52% |
1.63% |
| MSCI Qatar domestic |
1993.252 |
1.75% |
0.34% |
3.11% |
1.92% |
14.89% |
-0.11% |
5.12% |
2.29% |
| MSCI South Africa |
1493.287 |
2.16% |
4.25% |
13.78% |
29.62% |
31.09% |
12.48% |
12.63% |
3.24% |
| MSCI FM Africa |
1613.476 |
2.25% |
4.10% |
13.09% |
29.18% |
32.04% |
12.10% |
11.91% |
3.00% |
| MSCI Egypt |
1148.329 |
5.84% |
-2.13% |
2.75% |
8.02% |
15.03% |
10.12% |
-3.51% |
-4.75% |
| MSCI MOROCCO |
1217.122 |
3.22% |
3.49% |
8.63% |
37.36% |
54.76% |
19.20% |
14.01% |
9.02% |
| MSCI KENYA |
2561.478 |
0.96% |
11.30% |
18.58% |
23.19% |
33.21% |
8.85% |
1.38% |
3.00% |
| MSCI South Africa |
1493.287 |
2.16% |
4.25% |
13.78% |
29.62% |
31.09% |
12.48% |
12.63% |
3.24% |
| MSCI Mauritius |
1705.039 |
1.13% |
-5.17% |
-7.89% |
2.42% |
22.47% |
16.37% |
14.05% |
4.42% |
| MSCI Nigeria |
130.989 |
0.99% |
14.79% |
18.09% |
27.04% |
55.09% |
-32.60% |
-12.19% |
-13.38% |
| MSCI Tunisia |
1690.772 |
1.44% |
2.52% |
8.92% |
20.67% |
17.36% |
8.87% |
3.04% |
3.27% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2650.241 |
-0.64% |
-3.52% |
-2.92% |
-6.98% |
-1.61% |
-12.90% |
-12.69% |
5.44% |
|
