|
|
MSCI Indices (Gross)
| MSCI indices 2025/06/04 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2083.646 |
0.35% |
1.10% |
8.02% |
6.70% |
15.10% |
13.44% |
13.32% |
9.96% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2068.992 |
0.33% |
1.08% |
7.93% |
6.64% |
15.17% |
13.58% |
13.37% |
10.01% |
| MSCI AC WORLD INDEX ex EMU |
851.415 |
0.31% |
1.09% |
7.60% |
5.22% |
14.72% |
13.16% |
13.35% |
10.22% |
| MSCI AC WORLD INDEX ex JAPAN |
3450.252 |
0.32% |
1.15% |
7.94% |
6.53% |
15.43% |
13.52% |
13.64% |
10.23% |
| MSCI AC WORLD INDEX ex USA |
969.774 |
0.92% |
1.14% |
9.79% |
15.68% |
15.29% |
10.63% |
9.94% |
6.11% |
| MSCI World |
18444.546 |
0.25% |
1.06% |
8.12% |
6.30% |
15.12% |
14.28% |
14.21% |
10.64% |
| MSCI WORLD ex USA |
13534.599 |
0.79% |
1.05% |
10.88% |
17.92% |
15.48% |
12.23% |
11.38% |
6.73% |
| MSCI WORLD ex UK |
18433.741 |
0.24% |
1.07% |
8.11% |
5.86% |
15.04% |
14.37% |
14.27% |
10.99% |
| MSCI WORLD ex EUROPE |
18312.630 |
0.12% |
1.03% |
7.57% |
3.44% |
15.06% |
14.36% |
14.64% |
11.71% |
| MSCI World ex JP |
22411.935 |
0.20% |
1.13% |
8.04% |
6.08% |
15.50% |
14.42% |
14.64% |
11.01% |
| MSCI EAFE |
13227.277 |
0.90% |
1.05% |
10.79% |
18.55% |
14.45% |
12.57% |
11.01% |
6.58% |
| MSCI BRIC |
710.805 |
0.52% |
0.98% |
2.57% |
10.95% |
16.96% |
6.58% |
2.77% |
3.30% |
| MSCI EM |
3149.365 |
1.25% |
1.37% |
7.15% |
10.38% |
14.85% |
6.67% |
6.48% |
4.64% |
| MSCI Frontier Markets |
1227.100 |
0.86% |
2.30% |
7.91% |
16.57% |
20.17% |
8.20% |
9.01% |
4.30% |
| MSCI FM Asia |
2068.554 |
0.34% |
1.57% |
5.02% |
9.19% |
10.27% |
-3.20% |
1.70% |
2.92% |
| MSCI Zhong Hua |
1026.970 |
0.76% |
1.81% |
1.50% |
15.38% |
25.64% |
4.41% |
-0.14% |
1.59% |
| MSCI Gold. Drgn |
469.260 |
1.49% |
1.78% |
6.58% |
10.47% |
22.94% |
7.59% |
4.76% |
4.77% |
| MSCI Far East |
12266.453 |
0.87% |
0.23% |
9.62% |
11.10% |
11.92% |
11.10% |
8.00% |
5.68% |
| MSCI EM FAR EAST |
1228.826 |
1.74% |
1.91% |
7.79% |
10.77% |
17.05% |
5.95% |
4.47% |
4.57% |
| MSCI Pacific |
11137.232 |
0.98% |
0.69% |
10.50% |
11.01% |
11.72% |
10.01% |
8.46% |
5.98% |
| MSCI Pacific ex JP |
12085.702 |
0.98% |
2.04% |
12.49% |
12.89% |
17.01% |
6.52% |
8.50% |
5.61% |
| MSCI AC Pacific |
399.392 |
1.33% |
1.25% |
9.23% |
10.88% |
14.08% |
8.17% |
6.57% |
5.33% |
| MSCI Asia Pacific |
417.073 |
1.18% |
1.03% |
8.76% |
9.82% |
13.34% |
8.48% |
7.35% |
5.62% |
| MSCI EM Asia |
1469.693 |
1.36% |
1.33% |
7.26% |
8.79% |
14.94% |
6.97% |
6.37% |
5.30% |
| MSCI AUSTRALIA |
10165.676 |
1.36% |
2.36% |
13.91% |
10.94% |
11.28% |
6.52% |
10.59% |
7.09% |
| MSCI NEW ZEALAND |
882.541 |
2.12% |
2.67% |
9.56% |
-0.10% |
-1.81% |
3.61% |
-2.04% |
5.37% |
| MSCI JAPAN |
11049.104 |
0.98% |
0.03% |
9.53% |
10.08% |
9.26% |
11.95% |
8.45% |
6.14% |
| MSCI Korea |
895.206 |
3.09% |
3.63% |
16.99% |
23.06% |
0.24% |
-0.84% |
3.55% |
3.98% |
| MSCI SINGAPORE |
21295.802 |
0.72% |
1.60% |
9.39% |
19.81% |
45.90% |
19.37% |
12.16% |
5.75% |
| MSCI Philippines |
915.589 |
-1.16% |
0.36% |
6.81% |
6.51% |
13.37% |
0.70% |
1.07% |
-1.26% |
| MSCI Thailand |
923.554 |
-0.75% |
-0.75% |
2.95% |
-11.01% |
0.90% |
-5.32% |
-2.59% |
0.39% |
| MSCI Malaysia |
790.228 |
0.25% |
0.19% |
3.96% |
-2.28% |
8.16% |
4.22% |
1.78% |
-0.27% |
| MSCI Indonesia |
1925.738 |
-0.41% |
-3.38% |
10.62% |
-1.58% |
-4.34% |
-3.75% |
3.94% |
1.86% |
| MSCI India |
1701.892 |
0.08% |
-0.55% |
5.49% |
2.44% |
8.81% |
12.54% |
18.50% |
9.50% |
| MSCI Pakistan |
315.460 |
1.56% |
1.63% |
0.22% |
3.21% |
61.33% |
24.77% |
3.88% |
-5.18% |
| MSCI Vietnam |
625.021 |
0.09% |
1.56% |
6.92% |
12.45% |
3.34% |
-6.89% |
-0.50% |
2.29% |
| MSCI Taiwan |
2186.402 |
2.87% |
1.72% |
17.28% |
2.54% |
18.48% |
15.14% |
19.70% |
14.49% |
| MSCI HONG KONG |
69899.007 |
-0.19% |
1.24% |
10.74% |
15.62% |
20.56% |
-0.62% |
1.55% |
1.48% |
| MSCI China |
159.244 |
0.90% |
1.89% |
0.26% |
15.36% |
26.45% |
5.28% |
-0.51% |
1.49% |
| MSCI China A |
2424.852 |
0.53% |
1.01% |
0.81% |
0.89% |
9.08% |
-3.05% |
1.84% |
-2.42% |
| MSCI indices 2025/06/04 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
17253.832 |
0.87% |
1.23% |
10.87% |
22.66% |
15.43% |
13.82% |
12.35% |
6.90% |
| MSCI EUROPE ex UK |
18671.775 |
0.99% |
1.31% |
11.65% |
23.85% |
14.81% |
14.32% |
12.18% |
7.52% |
| MSCI EURO |
3892.419 |
0.88% |
1.30% |
11.87% |
25.33% |
17.78% |
17.06% |
13.50% |
7.51% |
| MSCI EU |
1935.554 |
0.98% |
1.36% |
12.58% |
24.81% |
15.01% |
15.73% |
12.88% |
7.16% |
| MSCI Pan Euro |
3948.999 |
0.92% |
1.31% |
9.92% |
21.86% |
14.09% |
13.98% |
12.65% |
6.86% |
| MSCI EM Europe |
524.556 |
1.59% |
1.80% |
10.24% |
28.75% |
19.96% |
25.83% |
-7.94% |
-2.65% |
| MSCI EM East Eur |
149.149 |
1.49% |
0.36% |
10.57% |
41.85% |
33.17% |
26.59% |
-13.06% |
-3.51% |
| MSCI Nordic |
53865.214 |
1.83% |
2.35% |
10.44% |
15.53% |
-3.59% |
8.67% |
10.63% |
7.29% |
| MSCI UNITED KINGDOM |
13615.551 |
0.46% |
0.93% |
8.20% |
18.70% |
17.51% |
12.15% |
12.85% |
5.17% |
| MSCI FRANCE |
17235.622 |
0.89% |
1.43% |
8.76% |
20.00% |
7.82% |
11.74% |
12.21% |
7.97% |
| MSCI GERMANY |
15433.009 |
1.05% |
1.64% |
16.08% |
34.23% |
37.84% |
20.17% |
12.60% |
7.16% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
24.707 |
0.00% |
-2.34% |
-10.71% |
0.40% |
49.70% |
-4.68% |
-9.60% |
-8.95% |
| MSCI Turkey |
1040.083 |
2.38% |
6.45% |
-1.49% |
-10.22% |
-22.08% |
19.60% |
9.19% |
-1.62% |
| MSCI Czech |
2511.290 |
-0.36% |
1.30% |
10.74% |
42.48% |
47.47% |
19.43% |
29.84% |
12.92% |
| MSCI Hungary |
2263.053 |
1.40% |
1.99% |
16.54% |
37.50% |
47.74% |
35.84% |
16.51% |
13.64% |
| MSCI Poland |
1815.879 |
1.79% |
-0.20% |
8.95% |
43.02% |
27.55% |
25.81% |
12.37% |
3.37% |
| MSCI AUSTRIA |
8319.491 |
0.49% |
0.62% |
17.68% |
33.18% |
43.88% |
20.85% |
21.36% |
10.10% |
| MSCI DENMARK |
80213.118 |
2.34% |
4.03% |
11.30% |
-1.67% |
-29.04% |
7.34% |
11.37% |
8.91% |
| MSCI FINLAND |
1874.137 |
1.39% |
1.53% |
13.08% |
29.32% |
16.99% |
5.19% |
5.71% |
5.63% |
| MSCI SWEDEN |
65634.557 |
1.82% |
1.53% |
9.65% |
23.42% |
12.91% |
11.06% |
11.12% |
6.92% |
| MSCI NORWAY |
20430.739 |
0.74% |
2.20% |
7.67% |
30.28% |
26.46% |
7.14% |
13.38% |
6.37% |
| MSCI GREECE |
131.655 |
1.16% |
1.74% |
21.56% |
50.06% |
52.47% |
35.72% |
24.89% |
-0.06% |
| MSCI ITALY |
2879.901 |
0.06% |
0.39% |
13.76% |
33.55% |
30.11% |
28.19% |
20.75% |
9.19% |
| MSCI SWITZERLAND |
33326.547 |
1.08% |
0.98% |
8.19% |
21.03% |
15.13% |
10.41% |
9.78% |
7.47% |
| MSCI NETHERLANDS |
49945.500 |
1.00% |
0.80% |
14.82% |
17.10% |
1.04% |
13.84% |
12.03% |
9.79% |
| MSCI BELGIUM |
19047.336 |
0.86% |
1.38% |
11.70% |
18.47% |
23.37% |
11.67% |
7.74% |
1.77% |
| MSCI SPAIN |
9735.024 |
0.12% |
0.21% |
14.67% |
40.43% |
39.14% |
25.75% |
18.24% |
6.45% |
| MSCI PORTUGAL |
255.649 |
0.07% |
1.98% |
17.82% |
21.77% |
-4.81% |
-0.24% |
2.38% |
4.19% |
| MSCI IRELAND |
769.918 |
-0.52% |
0.25% |
13.71% |
32.23% |
22.58% |
22.90% |
13.85% |
7.78% |
| MSCI Bulgaria |
389.889 |
1.72% |
3.81% |
31.78% |
46.76% |
28.82% |
41.56% |
28.41% |
10.85% |
| MSCI Croatia |
1710.765 |
0.28% |
1.42% |
11.82% |
20.24% |
32.89% |
24.06% |
15.95% |
10.97% |
| MSCI Estonia |
1197.401 |
0.26% |
0.79% |
10.31% |
29.79% |
13.43% |
3.22% |
4.33% |
5.19% |
| MSCI Kazakhstan |
2116.144 |
0.92% |
3.81% |
-0.68% |
-0.85% |
-14.74% |
27.12% |
22.13% |
14.13% |
| MSCI Lithuania |
2716.106 |
0.29% |
1.04% |
7.03% |
23.70% |
33.78% |
15.70% |
11.47% |
6.34% |
| MSCI Romania |
2913.020 |
0.94% |
4.10% |
14.25% |
23.86% |
18.76% |
23.90% |
21.29% |
16.81% |
| MSCI Serbia |
116.474 |
-1.17% |
2.02% |
1.63% |
-70.55% |
-72.84% |
-20.75% |
-11.01% |
-5.46% |
| MSCI Slovenia |
1828.428 |
1.14% |
1.92% |
14.50% |
44.03% |
60.32% |
41.11% |
28.13% |
17.08% |
| MSCI indices 2025/06/04 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
28649.704 |
0.02% |
1.07% |
7.23% |
2.64% |
15.39% |
14.91% |
15.55% |
12.72% |
| MSCI EM Lat Am |
8580.187 |
-0.02% |
1.35% |
10.22% |
24.36% |
5.17% |
4.22% |
9.26% |
3.65% |
| MSCI FM Latin & Caribbean |
1409.775 |
-0.02% |
1.35% |
10.22% |
24.36% |
5.17% |
4.22% |
9.26% |
3.47% |
| MSCI CANADA |
14209.358 |
-0.09% |
1.04% |
11.65% |
13.10% |
24.45% |
9.51% |
14.76% |
8.16% |
| MSCI USA |
27427.213 |
0.03% |
1.07% |
7.04% |
2.21% |
15.01% |
15.19% |
15.58% |
12.98% |
| MSCI Brazil |
7065.708 |
-0.14% |
1.48% |
6.69% |
21.75% |
2.27% |
1.41% |
6.31% |
4.11% |
| MSCI Mexico |
14124.182 |
-0.04% |
0.42% |
18.66% |
28.86% |
7.54% |
9.20% |
15.62% |
3.34% |
| MSCI Argentina |
18287.437 |
-5.09% |
-5.73% |
-1.73% |
-15.14% |
48.03% |
57.92% |
46.48% |
12.90% |
| MSCI Chile |
5390.385 |
1.12% |
2.73% |
8.53% |
28.58% |
18.00% |
4.74% |
9.57% |
1.97% |
| MSCI Peru |
5625.141 |
-0.38% |
2.26% |
12.66% |
18.71% |
15.35% |
21.61% |
15.41% |
9.76% |
| MSCI COLOMBIA |
2216.176 |
1.35% |
4.96% |
10.01% |
48.55% |
40.74% |
9.47% |
15.20% |
4.37% |
| MSCI Trinidad and Tobago |
1189.831 |
-0.18% |
-0.69% |
3.88% |
3.56% |
0.79% |
-8.72% |
-2.06% |
-2.72% |
| MSCI EM EUROPE & MIDDLE EAST |
722.378 |
1.23% |
0.84% |
2.05% |
8.54% |
14.29% |
5.01% |
2.88% |
2.07% |
| MSCI EM EMEA |
521.560 |
1.33% |
1.58% |
4.79% |
13.29% |
20.74% |
6.08% |
5.23% |
2.06% |
| MSCI SAUDI ARABIA |
1720.437 |
1.69% |
0.15% |
-6.56% |
-4.95% |
-0.16% |
-3.44% |
9.88% |
5.67% |
| MSCI SAUDI ARABIA DOMESTIC |
1467.226 |
1.95% |
0.44% |
-6.64% |
-3.87% |
2.44% |
-2.81% |
11.73% |
5.59% |
| MSCI UNITED ARAB EMIRATES |
1006.164 |
0.86% |
1.06% |
10.83% |
16.11% |
48.77% |
6.95% |
18.12% |
5.67% |
| MSCI JORDAN + EGYPT + MOROCCO |
1813.720 |
1.74% |
3.37% |
8.49% |
29.92% |
42.55% |
15.85% |
9.08% |
3.61% |
| MSCI JORDAN |
229.127 |
0.42% |
0.24% |
5.03% |
16.97% |
30.78% |
11.77% |
6.37% |
1.05% |
| MSCI Israel |
597.435 |
0.37% |
1.59% |
14.92% |
12.74% |
45.19% |
16.31% |
11.31% |
3.42% |
| MSCI LEBANON |
3367.312 |
-0.85% |
0.81% |
-13.12% |
-29.90% |
20.99% |
9.77% |
48.08% |
13.97% |
| MSCI KUWAIT |
1926.291 |
0.40% |
0.46% |
2.53% |
14.19% |
19.10% |
4.66% |
13.21% |
9.82% |
| MSCI Bahrain |
443.792 |
0.19% |
0.36% |
0.92% |
2.45% |
1.50% |
13.49% |
21.56% |
9.94% |
| MSCI Bahrain domestic |
361.161 |
0.19% |
0.36% |
0.92% |
2.45% |
1.50% |
13.06% |
21.14% |
8.59% |
| MSCI Oman |
2050.524 |
0.72% |
0.96% |
7.05% |
5.49% |
0.32% |
5.67% |
16.97% |
6.04% |
| MSCI Oman domestic |
2113.866 |
0.72% |
0.96% |
7.05% |
5.49% |
0.32% |
5.67% |
16.97% |
6.04% |
| MSCI Qatar |
1728.266 |
-0.55% |
0.68% |
3.47% |
2.27% |
19.17% |
-2.92% |
4.64% |
1.64% |
| MSCI Qatar domestic |
2000.093 |
-0.55% |
0.68% |
3.47% |
2.27% |
19.17% |
-2.66% |
5.24% |
2.33% |
| MSCI South Africa |
1486.659 |
1.63% |
3.79% |
13.27% |
29.04% |
42.69% |
9.68% |
12.62% |
3.87% |
| MSCI FM Africa |
1606.910 |
1.62% |
3.67% |
12.63% |
28.66% |
42.25% |
9.33% |
11.90% |
3.54% |
| MSCI Egypt |
1165.568 |
0.92% |
-0.66% |
4.29% |
9.64% |
12.20% |
7.77% |
-2.66% |
-4.64% |
| MSCI MOROCCO |
1232.696 |
2.11% |
4.81% |
10.02% |
39.12% |
56.25% |
17.65% |
14.69% |
8.93% |
| MSCI KENYA |
2333.766 |
1.71% |
1.41% |
8.04% |
12.24% |
21.68% |
0.42% |
-0.80% |
1.49% |
| MSCI South Africa |
1486.659 |
1.63% |
3.79% |
13.27% |
29.04% |
42.69% |
9.68% |
12.62% |
3.87% |
| MSCI Mauritius |
1812.025 |
-0.33% |
0.78% |
-2.11% |
8.84% |
28.19% |
17.02% |
14.50% |
5.27% |
| MSCI Nigeria |
117.405 |
1.29% |
2.89% |
5.84% |
13.87% |
42.12% |
-35.83% |
-14.69% |
-14.30% |
| MSCI Tunisia |
1664.711 |
0.57% |
0.94% |
7.24% |
18.81% |
19.51% |
9.04% |
3.28% |
3.14% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2671.837 |
-1.04% |
-2.73% |
-2.13% |
-6.22% |
-4.64% |
-12.01% |
-12.58% |
4.73% |
|
