|
|
MSCI Indices (Gross)
| MSCI indices 2025/09/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2224.255 |
-0.73% |
-0.67% |
3.24% |
13.90% |
15.64% |
18.33% |
12.02% |
11.80% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2209.591 |
-0.73% |
-0.66% |
3.25% |
13.88% |
15.79% |
18.45% |
12.05% |
11.84% |
| MSCI AC WORLD INDEX ex EMU |
913.277 |
-0.62% |
-0.58% |
3.57% |
12.86% |
15.41% |
18.00% |
12.03% |
12.12% |
| MSCI AC WORLD INDEX ex JAPAN |
3683.665 |
-0.77% |
-0.66% |
3.17% |
13.74% |
15.77% |
18.39% |
12.21% |
12.07% |
| MSCI AC WORLD INDEX ex USA |
1017.478 |
-0.83% |
-0.67% |
2.58% |
21.37% |
15.59% |
15.97% |
9.21% |
8.08% |
| MSCI World |
19641.589 |
-0.80% |
-0.81% |
3.14% |
13.19% |
15.29% |
19.05% |
12.88% |
12.34% |
| MSCI WORLD ex USA |
13979.470 |
-1.14% |
-1.18% |
1.96% |
21.80% |
14.33% |
17.37% |
10.76% |
8.35% |
| MSCI WORLD ex UK |
19651.938 |
-0.76% |
-0.78% |
3.14% |
12.85% |
15.30% |
19.12% |
12.83% |
12.68% |
| MSCI WORLD ex EUROPE |
19710.185 |
-0.60% |
-0.67% |
3.75% |
11.33% |
15.87% |
19.10% |
13.20% |
13.47% |
| MSCI World ex JP |
23867.337 |
-0.85% |
-0.81% |
3.05% |
12.97% |
15.41% |
19.17% |
13.16% |
12.69% |
| MSCI EAFE |
13579.534 |
-1.27% |
-1.30% |
1.49% |
21.71% |
13.17% |
17.46% |
10.38% |
8.08% |
| MSCI BRIC |
767.010 |
-0.35% |
1.44% |
4.79% |
19.73% |
22.11% |
10.16% |
0.90% |
6.89% |
| MSCI EM |
3432.620 |
-0.09% |
0.56% |
4.09% |
20.30% |
18.71% |
12.44% |
5.47% |
7.71% |
| MSCI Frontier Markets |
1438.491 |
-0.18% |
-0.01% |
13.61% |
36.65% |
35.89% |
15.20% |
10.82% |
7.16% |
| MSCI FM Asia |
2679.353 |
0.07% |
0.22% |
26.77% |
41.44% |
43.17% |
7.16% |
6.24% |
5.99% |
| MSCI Zhong Hua |
1170.560 |
-0.54% |
1.71% |
11.56% |
31.51% |
50.79% |
10.94% |
-1.16% |
6.09% |
| MSCI Gold. Drgn |
531.703 |
-0.44% |
0.85% |
8.81% |
25.16% |
38.71% |
15.01% |
3.53% |
8.94% |
| MSCI Far East |
13132.692 |
-0.03% |
-0.69% |
5.14% |
18.95% |
16.78% |
16.40% |
8.46% |
7.72% |
| MSCI EM FAR EAST |
1389.386 |
-0.06% |
0.68% |
7.37% |
25.25% |
29.36% |
13.92% |
3.65% |
8.41% |
| MSCI Pacific |
11841.360 |
-0.14% |
-0.75% |
4.59% |
18.03% |
14.44% |
15.29% |
8.69% |
8.02% |
| MSCI Pacific ex JP |
12825.478 |
-0.61% |
-0.71% |
4.48% |
19.80% |
16.76% |
11.91% |
8.38% |
8.14% |
| MSCI AC Pacific |
437.072 |
-0.10% |
-0.07% |
5.90% |
21.34% |
21.03% |
14.72% |
6.31% |
8.06% |
| MSCI Asia Pacific |
450.567 |
-0.08% |
0.06% |
4.46% |
18.64% |
17.00% |
14.10% |
6.73% |
8.18% |
| MSCI EM Asia |
1610.247 |
-0.04% |
0.78% |
4.34% |
19.19% |
19.40% |
12.87% |
4.84% |
8.61% |
| MSCI AUSTRALIA |
10552.358 |
-0.55% |
-1.02% |
2.73% |
15.16% |
6.92% |
11.68% |
10.02% |
9.17% |
| MSCI NEW ZEALAND |
882.161 |
0.08% |
1.26% |
-0.44% |
-0.15% |
-7.17% |
4.85% |
-4.22% |
6.76% |
| MSCI JAPAN |
11759.186 |
0.10% |
-0.77% |
4.65% |
17.16% |
13.33% |
17.13% |
8.84% |
7.94% |
| MSCI Korea |
1034.852 |
1.56% |
-0.23% |
1.84% |
42.25% |
11.40% |
11.26% |
4.48% |
7.32% |
| MSCI SINGAPORE |
23221.577 |
-0.56% |
-0.59% |
8.53% |
30.64% |
45.57% |
24.35% |
14.53% |
8.76% |
| MSCI Philippines |
874.037 |
-0.81% |
-0.72% |
-3.35% |
1.68% |
-7.24% |
1.87% |
2.06% |
-0.82% |
| MSCI Thailand |
1041.065 |
0.15% |
1.20% |
15.43% |
0.31% |
2.04% |
0.46% |
1.56% |
3.01% |
| MSCI Malaysia |
829.094 |
-0.00% |
-0.00% |
2.23% |
2.52% |
0.57% |
7.67% |
2.49% |
2.53% |
| MSCI Indonesia |
1870.289 |
0.29% |
-0.42% |
-1.28% |
-4.41% |
-18.11% |
-4.46% |
2.05% |
3.76% |
| MSCI India |
1663.472 |
0.03% |
1.15% |
-6.03% |
0.12% |
-8.61% |
9.93% |
13.80% |
9.90% |
| MSCI Pakistan |
394.148 |
0.65% |
1.60% |
22.50% |
28.95% |
89.29% |
36.24% |
6.42% |
-2.31% |
| MSCI Vietnam |
827.794 |
0.00% |
0.00% |
29.73% |
48.93% |
39.48% |
3.60% |
5.05% |
5.57% |
| MSCI Taiwan |
2449.109 |
-0.26% |
-0.72% |
4.02% |
14.86% |
20.74% |
25.07% |
17.89% |
17.68% |
| MSCI HONG KONG |
78588.186 |
-0.89% |
0.04% |
7.52% |
29.99% |
38.53% |
5.92% |
2.12% |
4.95% |
| MSCI China |
181.872 |
-0.49% |
1.95% |
12.16% |
31.75% |
52.82% |
11.76% |
-1.83% |
6.39% |
| MSCI China A |
2882.716 |
-0.88% |
-0.53% |
15.94% |
19.94% |
39.87% |
3.74% |
0.05% |
3.92% |
| MSCI indices 2025/09/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
17408.300 |
-1.84% |
-1.55% |
0.05% |
23.76% |
12.27% |
18.60% |
11.26% |
8.15% |
| MSCI EUROPE ex UK |
18703.952 |
-1.82% |
-1.55% |
-0.77% |
24.06% |
11.52% |
19.02% |
10.52% |
8.65% |
| MSCI EURO |
3908.967 |
-1.92% |
-1.69% |
-0.81% |
25.86% |
15.85% |
22.40% |
12.03% |
8.70% |
| MSCI EU |
1941.772 |
-1.96% |
-1.59% |
-0.95% |
25.21% |
13.08% |
21.16% |
11.30% |
8.36% |
| MSCI Pan Euro |
3973.509 |
-1.75% |
-1.46% |
0.01% |
22.61% |
10.45% |
18.41% |
11.63% |
8.14% |
| MSCI EM Europe |
572.175 |
-1.37% |
-1.13% |
2.90% |
40.44% |
28.18% |
35.93% |
-5.62% |
-0.31% |
| MSCI EM East Eur |
158.856 |
-0.42% |
-0.44% |
0.31% |
51.08% |
35.21% |
39.42% |
-11.43% |
-1.75% |
| MSCI Nordic |
52276.756 |
-1.97% |
-0.95% |
-2.93% |
12.12% |
-8.44% |
11.92% |
7.61% |
8.15% |
| MSCI UNITED KINGDOM |
14083.564 |
-1.90% |
-1.54% |
2.95% |
22.78% |
14.87% |
17.29% |
13.79% |
6.78% |
| MSCI FRANCE |
17273.618 |
-1.16% |
-1.07% |
-0.83% |
20.26% |
9.30% |
16.07% |
11.04% |
9.01% |
| MSCI GERMANY |
15103.760 |
-2.74% |
-2.21% |
-2.80% |
31.36% |
28.20% |
26.64% |
9.94% |
8.19% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
27.178 |
-5.17% |
-7.72% |
6.18% |
10.44% |
33.82% |
9.87% |
-7.26% |
-7.52% |
| MSCI Turkey |
1130.040 |
-4.08% |
-4.13% |
3.84% |
-2.46% |
-9.94% |
19.03% |
14.48% |
1.28% |
| MSCI Czech |
2806.179 |
-1.17% |
-0.87% |
4.36% |
59.21% |
64.24% |
32.98% |
32.37% |
14.14% |
| MSCI Hungary |
2536.826 |
-0.92% |
0.96% |
8.00% |
54.14% |
52.18% |
44.81% |
21.32% |
15.54% |
| MSCI Poland |
1894.238 |
-0.17% |
-0.77% |
-2.21% |
49.19% |
27.22% |
39.74% |
12.31% |
5.15% |
| MSCI AUSTRIA |
9383.325 |
-0.84% |
-0.23% |
7.25% |
50.21% |
51.30% |
37.94% |
25.67% |
13.29% |
| MSCI DENMARK |
69011.859 |
-1.98% |
-0.82% |
-10.92% |
-15.40% |
-39.89% |
4.92% |
5.32% |
7.82% |
| MSCI FINLAND |
1932.774 |
-1.66% |
-0.89% |
0.72% |
33.37% |
17.49% |
9.05% |
3.99% |
7.06% |
| MSCI SWEDEN |
66857.876 |
-2.20% |
-1.19% |
0.70% |
25.72% |
11.94% |
18.27% |
9.27% |
8.45% |
| MSCI NORWAY |
20658.914 |
-1.12% |
-0.04% |
-0.99% |
31.74% |
25.14% |
9.90% |
12.52% |
8.80% |
| MSCI GREECE |
152.576 |
-1.51% |
-0.46% |
8.58% |
73.91% |
64.56% |
50.23% |
27.16% |
6.59% |
| MSCI ITALY |
3097.562 |
-1.92% |
-1.29% |
5.38% |
43.65% |
34.64% |
38.01% |
21.19% |
10.80% |
| MSCI SWITZERLAND |
33451.123 |
-1.13% |
-1.39% |
0.45% |
21.48% |
6.84% |
13.24% |
8.00% |
8.62% |
| MSCI NETHERLANDS |
48647.548 |
-2.54% |
-2.59% |
-5.58% |
14.06% |
-1.82% |
17.06% |
9.26% |
10.62% |
| MSCI BELGIUM |
19917.707 |
-1.55% |
-1.55% |
5.34% |
23.89% |
19.52% |
18.27% |
8.34% |
3.17% |
| MSCI SPAIN |
10574.583 |
-1.88% |
-1.88% |
6.27% |
52.54% |
46.17% |
35.74% |
20.85% |
8.56% |
| MSCI PORTUGAL |
275.140 |
-2.08% |
-1.31% |
1.51% |
31.05% |
4.39% |
3.52% |
4.66% |
6.78% |
| MSCI IRELAND |
760.288 |
-2.05% |
-1.54% |
-3.97% |
30.58% |
15.34% |
26.04% |
11.51% |
7.59% |
| MSCI Bulgaria |
477.395 |
1.00% |
1.91% |
16.26% |
79.70% |
61.04% |
54.61% |
33.18% |
14.58% |
| MSCI Croatia |
1898.933 |
-0.39% |
0.18% |
3.75% |
33.47% |
40.83% |
29.37% |
17.01% |
12.17% |
| MSCI Estonia |
1148.628 |
-0.65% |
-0.74% |
-5.36% |
24.50% |
12.72% |
3.92% |
3.90% |
4.23% |
| MSCI Kazakhstan |
2398.705 |
-2.10% |
-2.35% |
8.14% |
12.39% |
-4.59% |
28.51% |
22.44% |
18.39% |
| MSCI Lithuania |
2695.431 |
-0.85% |
-0.94% |
-1.61% |
22.76% |
28.53% |
16.93% |
7.81% |
6.64% |
| MSCI Romania |
3273.899 |
-0.76% |
-1.60% |
6.82% |
39.20% |
22.80% |
30.30% |
22.74% |
18.19% |
| MSCI Serbia |
133.944 |
2.68% |
2.73% |
4.24% |
-66.13% |
-71.37% |
-18.28% |
-10.44% |
-3.75% |
| MSCI Slovenia |
2163.367 |
0.89% |
1.18% |
9.57% |
70.41% |
66.27% |
48.54% |
29.85% |
20.23% |
| MSCI indices 2025/09/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
30883.445 |
-0.64% |
-0.65% |
3.69% |
10.64% |
16.00% |
19.58% |
13.80% |
14.41% |
| MSCI EM Lat Am |
9279.842 |
-0.17% |
-0.22% |
3.29% |
34.50% |
13.70% |
10.22% |
10.61% |
6.86% |
| MSCI FM Latin & Caribbean |
1524.733 |
-0.17% |
-0.22% |
3.29% |
34.50% |
13.70% |
10.22% |
10.61% |
6.68% |
| MSCI CANADA |
15374.663 |
-0.14% |
-0.29% |
5.60% |
22.37% |
23.78% |
16.57% |
14.04% |
10.74% |
| MSCI USA |
29560.625 |
-0.67% |
-0.67% |
3.60% |
10.16% |
15.67% |
19.72% |
13.79% |
14.61% |
| MSCI Brazil |
7644.726 |
-0.77% |
-1.01% |
1.77% |
31.73% |
5.87% |
6.66% |
7.38% |
8.28% |
| MSCI Mexico |
15024.601 |
0.88% |
1.31% |
4.50% |
37.07% |
23.85% |
15.61% |
17.65% |
5.20% |
| MSCI Argentina |
15476.684 |
-0.86% |
-0.86% |
-11.21% |
-28.18% |
13.03% |
49.37% |
36.43% |
13.77% |
| MSCI Chile |
5832.698 |
0.23% |
-0.11% |
5.60% |
39.13% |
32.87% |
8.77% |
11.72% |
4.12% |
| MSCI Peru |
6553.795 |
1.31% |
1.31% |
10.52% |
38.31% |
35.71% |
36.52% |
18.35% |
14.37% |
| MSCI COLOMBIA |
2557.970 |
-1.12% |
-0.52% |
12.51% |
71.46% |
68.10% |
32.01% |
17.57% |
8.58% |
| MSCI Trinidad and Tobago |
1153.926 |
-1.02% |
-0.95% |
-2.34% |
0.43% |
13.55% |
-10.24% |
-2.82% |
-2.92% |
| MSCI EM EUROPE & MIDDLE EAST |
758.444 |
-0.16% |
-0.54% |
1.33% |
13.96% |
12.94% |
8.32% |
3.79% |
3.99% |
| MSCI EM EMEA |
552.310 |
-0.34% |
-0.37% |
3.01% |
19.97% |
17.67% |
10.84% |
6.07% |
3.94% |
| MSCI SAUDI ARABIA |
1711.737 |
0.15% |
-0.15% |
-2.11% |
-5.43% |
-6.02% |
-2.88% |
8.43% |
7.91% |
| MSCI SAUDI ARABIA DOMESTIC |
1463.719 |
0.20% |
-0.11% |
-1.90% |
-4.10% |
-4.08% |
-1.94% |
10.08% |
8.16% |
| MSCI UNITED ARAB EMIRATES |
1086.872 |
0.93% |
-0.95% |
3.95% |
25.43% |
38.28% |
12.51% |
18.39% |
7.73% |
| MSCI JORDAN + EGYPT + MOROCCO |
2033.761 |
-0.04% |
-0.04% |
11.21% |
45.69% |
45.38% |
23.46% |
10.32% |
6.15% |
| MSCI JORDAN |
267.506 |
0.16% |
0.41% |
9.09% |
36.57% |
49.57% |
17.90% |
10.89% |
3.09% |
| MSCI Israel |
606.590 |
-1.76% |
-2.92% |
-4.56% |
14.47% |
31.14% |
17.06% |
10.47% |
3.48% |
| MSCI LEBANON |
3065.864 |
-1.07% |
-0.33% |
-24.05% |
-36.18% |
-12.09% |
16.42% |
37.09% |
13.62% |
| MSCI KUWAIT |
2040.424 |
0.28% |
0.38% |
0.41% |
20.96% |
22.27% |
6.66% |
12.61% |
11.75% |
| MSCI Bahrain |
481.086 |
0.12% |
0.33% |
5.13% |
11.06% |
10.31% |
13.85% |
18.22% |
11.91% |
| MSCI Bahrain domestic |
391.152 |
0.17% |
0.48% |
5.04% |
10.96% |
10.21% |
14.48% |
18.11% |
10.53% |
| MSCI Oman |
2344.049 |
0.47% |
1.88% |
12.94% |
20.59% |
14.40% |
6.64% |
17.55% |
8.48% |
| MSCI Oman domestic |
2416.457 |
0.47% |
1.88% |
12.94% |
20.59% |
14.40% |
6.64% |
17.55% |
8.48% |
| MSCI Qatar |
1884.503 |
0.18% |
-0.18% |
6.97% |
11.51% |
15.57% |
-0.30% |
5.86% |
3.16% |
| MSCI Qatar domestic |
2180.904 |
0.18% |
-0.18% |
6.97% |
11.51% |
15.57% |
-0.32% |
6.11% |
3.93% |
| MSCI South Africa |
1608.411 |
-0.84% |
0.11% |
7.56% |
39.61% |
32.61% |
18.43% |
13.29% |
5.83% |
| MSCI FM Africa |
1747.541 |
-0.73% |
0.09% |
7.92% |
39.92% |
33.89% |
17.93% |
12.70% |
5.59% |
| MSCI Egypt |
1360.452 |
0.57% |
-1.21% |
15.90% |
27.97% |
17.46% |
16.00% |
-0.23% |
-1.03% |
| MSCI MOROCCO |
1361.327 |
-0.22% |
0.20% |
10.37% |
53.64% |
55.66% |
25.38% |
14.91% |
10.38% |
| MSCI KENYA |
3101.472 |
0.57% |
0.89% |
16.14% |
49.16% |
78.18% |
8.36% |
4.15% |
7.09% |
| MSCI South Africa |
1608.411 |
-0.84% |
0.11% |
7.56% |
39.61% |
32.61% |
18.43% |
13.29% |
5.83% |
| MSCI Mauritius |
1876.904 |
-0.08% |
0.20% |
7.43% |
12.74% |
17.41% |
19.85% |
16.55% |
5.54% |
| MSCI Nigeria |
151.753 |
-0.21% |
-0.78% |
14.83% |
47.18% |
91.35% |
-26.81% |
-10.63% |
-10.85% |
| MSCI Tunisia |
1731.358 |
-1.08% |
-1.33% |
0.15% |
23.57% |
19.20% |
9.27% |
1.59% |
3.79% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2712.749 |
0.23% |
-0.54% |
2.39% |
-4.79% |
3.88% |
-9.43% |
-11.08% |
5.43% |
|
