|
|
MSCI Indices (Gross)
| MSCI indices 2025/06/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2069.181 |
0.39% |
0.39% |
7.27% |
5.96% |
14.61% |
12.76% |
13.51% |
9.83% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2054.908 |
0.39% |
0.39% |
7.19% |
5.91% |
14.68% |
12.89% |
13.55% |
9.89% |
| MSCI AC WORLD INDEX ex EMU |
845.472 |
0.38% |
0.38% |
6.85% |
4.48% |
14.27% |
12.46% |
13.48% |
10.08% |
| MSCI AC WORLD INDEX ex JAPAN |
3424.888 |
0.41% |
0.41% |
7.15% |
5.75% |
14.77% |
12.81% |
13.84% |
10.10% |
| MSCI AC WORLD INDEX ex USA |
961.908 |
0.32% |
0.32% |
8.90% |
14.74% |
14.73% |
10.25% |
10.28% |
6.00% |
| MSCI World |
18336.752 |
0.47% |
0.47% |
7.49% |
5.67% |
14.75% |
13.58% |
14.41% |
10.53% |
| MSCI WORLD ex USA |
13470.293 |
0.57% |
0.57% |
10.36% |
17.36% |
15.34% |
11.95% |
11.82% |
6.68% |
| MSCI WORLD ex UK |
18324.959 |
0.47% |
0.47% |
7.48% |
5.23% |
14.68% |
13.66% |
14.46% |
10.89% |
| MSCI WORLD ex EUROPE |
18207.111 |
0.45% |
0.45% |
6.95% |
2.84% |
14.74% |
13.59% |
14.75% |
11.57% |
| MSCI World ex JP |
22272.114 |
0.49% |
0.49% |
7.36% |
5.42% |
14.94% |
13.69% |
14.84% |
10.90% |
| MSCI EAFE |
13154.477 |
0.50% |
0.50% |
10.18% |
17.90% |
14.48% |
12.30% |
11.47% |
6.52% |
| MSCI BRIC |
702.912 |
-0.14% |
-0.14% |
1.43% |
9.72% |
15.57% |
6.06% |
2.85% |
3.09% |
| MSCI EM |
3097.431 |
-0.30% |
-0.30% |
5.39% |
8.55% |
13.29% |
6.05% |
6.60% |
4.35% |
| MSCI Frontier Markets |
1211.878 |
1.03% |
1.03% |
6.58% |
15.12% |
19.18% |
7.71% |
8.93% |
4.15% |
| MSCI FM Asia |
2043.291 |
0.33% |
0.33% |
3.74% |
7.86% |
10.26% |
-3.68% |
1.54% |
2.78% |
| MSCI Zhong Hua |
1004.516 |
-0.42% |
-0.42% |
-0.72% |
12.85% |
25.39% |
3.62% |
-0.24% |
1.39% |
| MSCI Gold. Drgn |
456.931 |
-0.90% |
-0.90% |
3.78% |
7.56% |
21.68% |
6.62% |
4.60% |
4.45% |
| MSCI Far East |
12258.303 |
0.16% |
0.16% |
9.54% |
11.03% |
14.04% |
10.98% |
8.22% |
5.65% |
| MSCI EM FAR EAST |
1197.124 |
-0.72% |
-0.72% |
5.01% |
7.92% |
16.05% |
5.09% |
4.44% |
4.23% |
| MSCI Pacific |
11094.021 |
0.30% |
0.30% |
10.07% |
10.58% |
13.11% |
9.86% |
8.73% |
5.86% |
| MSCI Pacific ex JP |
11922.521 |
0.66% |
0.66% |
10.97% |
11.37% |
16.09% |
6.16% |
8.99% |
5.31% |
| MSCI AC Pacific |
393.799 |
-0.17% |
-0.17% |
7.70% |
9.33% |
14.39% |
7.68% |
6.70% |
5.10% |
| MSCI Asia Pacific |
412.336 |
-0.12% |
-0.12% |
7.53% |
8.58% |
13.29% |
8.07% |
7.52% |
5.42% |
| MSCI EM Asia |
1443.122 |
-0.50% |
-0.50% |
5.32% |
6.82% |
13.53% |
6.33% |
6.46% |
5.03% |
| MSCI AUSTRALIA |
10009.311 |
0.79% |
0.79% |
12.16% |
9.24% |
10.18% |
6.20% |
11.18% |
6.58% |
| MSCI NEW ZEALAND |
868.997 |
1.10% |
1.10% |
7.87% |
-1.64% |
-3.79% |
3.44% |
-1.84% |
5.13% |
| MSCI JAPAN |
11059.034 |
0.12% |
0.12% |
9.63% |
10.18% |
11.70% |
11.88% |
8.64% |
6.10% |
| MSCI Korea |
868.395 |
0.53% |
0.53% |
13.49% |
19.37% |
-0.74% |
-1.50% |
3.85% |
3.66% |
| MSCI SINGAPORE |
21136.620 |
0.84% |
0.84% |
8.57% |
18.91% |
45.51% |
18.71% |
12.87% |
5.74% |
| MSCI Philippines |
919.485 |
0.78% |
0.78% |
7.26% |
6.97% |
13.47% |
1.12% |
2.99% |
-1.23% |
| MSCI Thailand |
930.505 |
0.00% |
0.00% |
3.72% |
-10.34% |
1.97% |
-5.09% |
-1.90% |
0.63% |
| MSCI Malaysia |
788.760 |
0.00% |
0.00% |
3.77% |
-2.46% |
9.34% |
3.90% |
2.41% |
-0.27% |
| MSCI Indonesia |
1943.060 |
-2.51% |
-2.51% |
11.61% |
-0.70% |
-0.74% |
-3.22% |
5.03% |
1.60% |
| MSCI India |
1715.566 |
0.24% |
0.24% |
6.34% |
3.26% |
6.09% |
12.64% |
18.82% |
9.46% |
| MSCI Pakistan |
307.860 |
-0.82% |
-0.82% |
-2.19% |
0.72% |
54.61% |
22.99% |
3.29% |
-5.37% |
| MSCI Vietnam |
618.725 |
0.54% |
0.54% |
5.84% |
11.32% |
4.20% |
-7.28% |
-0.63% |
2.07% |
| MSCI Taiwan |
2111.436 |
-1.77% |
-1.77% |
13.26% |
-0.97% |
15.53% |
13.81% |
19.52% |
13.81% |
| MSCI HONG KONG |
69057.320 |
0.02% |
0.02% |
9.41% |
14.23% |
20.00% |
-1.00% |
1.80% |
1.48% |
| MSCI China |
155.533 |
-0.48% |
-0.48% |
-2.08% |
12.67% |
26.27% |
4.42% |
-0.68% |
1.24% |
| MSCI China A |
2398.114 |
-0.10% |
-0.10% |
-0.30% |
-0.22% |
9.29% |
-3.28% |
1.60% |
-2.49% |
| MSCI indices 2025/06/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
17146.052 |
0.59% |
0.59% |
10.18% |
21.89% |
14.78% |
13.50% |
12.94% |
6.88% |
| MSCI EUROPE ex UK |
18545.230 |
0.62% |
0.62% |
10.90% |
23.01% |
14.18% |
13.97% |
12.82% |
7.54% |
| MSCI EURO |
3861.852 |
0.50% |
0.50% |
11.00% |
24.35% |
16.61% |
16.63% |
14.32% |
7.54% |
| MSCI EU |
1922.023 |
0.65% |
0.65% |
11.79% |
23.94% |
14.04% |
15.38% |
13.66% |
7.13% |
| MSCI Pan Euro |
3920.330 |
0.58% |
0.58% |
9.12% |
20.97% |
13.35% |
13.61% |
13.22% |
6.83% |
| MSCI EM Europe |
517.614 |
0.45% |
0.45% |
8.78% |
27.05% |
16.25% |
25.12% |
-8.25% |
-2.99% |
| MSCI EM East Eur |
149.258 |
0.44% |
0.44% |
10.65% |
41.95% |
30.57% |
26.37% |
-13.14% |
-3.85% |
| MSCI Nordic |
53365.934 |
1.40% |
1.40% |
9.42% |
14.46% |
-4.36% |
8.38% |
11.06% |
7.32% |
| MSCI UNITED KINGDOM |
13555.855 |
0.49% |
0.49% |
7.73% |
18.18% |
16.79% |
11.92% |
13.26% |
5.05% |
| MSCI FRANCE |
17092.974 |
0.59% |
0.59% |
7.86% |
19.00% |
6.60% |
11.39% |
13.04% |
7.99% |
| MSCI GERMANY |
15251.668 |
0.45% |
0.45% |
14.72% |
32.65% |
36.08% |
19.61% |
13.37% |
7.18% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
24.707 |
-2.34% |
-2.34% |
-10.71% |
0.40% |
51.52% |
-5.82% |
-9.96% |
-9.21% |
| MSCI Turkey |
982.498 |
0.55% |
0.55% |
-6.95% |
-15.19% |
-28.11% |
16.97% |
8.34% |
-1.98% |
| MSCI Czech |
2521.271 |
1.70% |
1.70% |
11.18% |
43.05% |
46.88% |
19.25% |
31.05% |
12.96% |
| MSCI Hungary |
2254.538 |
1.61% |
1.61% |
16.10% |
36.98% |
47.43% |
36.45% |
17.78% |
13.65% |
| MSCI Poland |
1818.488 |
-0.06% |
-0.06% |
9.11% |
43.22% |
24.22% |
25.39% |
13.15% |
3.34% |
| MSCI AUSTRIA |
8308.190 |
0.49% |
0.49% |
17.52% |
33.00% |
41.04% |
21.56% |
22.73% |
10.46% |
| MSCI DENMARK |
79670.449 |
3.33% |
3.33% |
10.55% |
-2.33% |
-29.00% |
7.36% |
11.49% |
8.92% |
| MSCI FINLAND |
1859.847 |
0.75% |
0.75% |
12.22% |
28.34% |
15.82% |
5.09% |
6.09% |
5.60% |
| MSCI SWEDEN |
64799.897 |
0.24% |
0.24% |
8.26% |
21.85% |
11.46% |
10.44% |
11.74% |
6.97% |
| MSCI NORWAY |
20398.713 |
2.04% |
2.04% |
7.50% |
30.08% |
23.40% |
7.06% |
14.18% |
6.45% |
| MSCI GREECE |
129.933 |
0.41% |
0.41% |
19.97% |
48.10% |
49.97% |
35.63% |
24.43% |
0.35% |
| MSCI ITALY |
2883.433 |
0.51% |
0.51% |
13.90% |
33.72% |
29.54% |
27.84% |
21.90% |
9.24% |
| MSCI SWITZERLAND |
33133.298 |
0.39% |
0.39% |
7.56% |
20.33% |
15.98% |
10.05% |
9.91% |
7.44% |
| MSCI NETHERLANDS |
49541.727 |
-0.02% |
-0.02% |
13.89% |
16.16% |
0.29% |
13.13% |
12.72% |
9.87% |
| MSCI BELGIUM |
18953.804 |
0.88% |
0.88% |
11.15% |
17.89% |
23.04% |
11.75% |
8.91% |
1.83% |
| MSCI SPAIN |
9814.597 |
1.03% |
1.03% |
15.60% |
41.57% |
39.76% |
26.01% |
19.27% |
6.57% |
| MSCI PORTUGAL |
255.441 |
1.89% |
1.89% |
17.72% |
21.67% |
-4.55% |
0.12% |
2.95% |
4.24% |
| MSCI IRELAND |
775.261 |
0.94% |
0.94% |
14.50% |
33.15% |
22.56% |
23.18% |
14.91% |
7.98% |
| MSCI Bulgaria |
385.744 |
2.70% |
2.70% |
30.38% |
45.20% |
25.92% |
41.44% |
28.93% |
10.72% |
| MSCI Croatia |
1698.939 |
0.71% |
0.71% |
11.04% |
19.41% |
33.18% |
23.61% |
16.68% |
11.00% |
| MSCI Estonia |
1198.238 |
0.86% |
0.86% |
10.39% |
29.88% |
13.65% |
3.33% |
4.06% |
5.30% |
| MSCI Kazakhstan |
2084.140 |
2.24% |
2.24% |
-2.18% |
-2.35% |
-17.06% |
26.48% |
22.02% |
13.64% |
| MSCI Lithuania |
2707.813 |
0.73% |
0.73% |
6.70% |
23.32% |
34.46% |
15.32% |
12.01% |
6.47% |
| MSCI Romania |
2865.158 |
2.39% |
2.39% |
12.37% |
21.82% |
18.00% |
23.29% |
22.08% |
16.75% |
| MSCI Serbia |
115.149 |
0.86% |
0.86% |
0.47% |
-70.88% |
-73.34% |
-21.16% |
-10.96% |
-5.29% |
| MSCI Slovenia |
1815.013 |
1.17% |
1.17% |
13.66% |
42.97% |
58.44% |
40.99% |
29.68% |
17.17% |
| MSCI indices 2025/06/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
28478.933 |
0.46% |
0.46% |
6.59% |
2.02% |
14.87% |
14.05% |
15.62% |
12.59% |
| MSCI EM Lat Am |
8521.680 |
0.66% |
0.66% |
9.47% |
23.51% |
1.64% |
3.67% |
10.04% |
3.43% |
| MSCI FM Latin & Caribbean |
1400.162 |
0.66% |
0.66% |
9.47% |
23.51% |
1.64% |
3.67% |
10.04% |
3.26% |
| MSCI CANADA |
14226.083 |
1.16% |
1.16% |
11.78% |
13.23% |
22.53% |
9.16% |
14.94% |
8.10% |
| MSCI USA |
27254.853 |
0.43% |
0.43% |
6.37% |
1.57% |
14.55% |
14.30% |
15.65% |
12.84% |
| MSCI Brazil |
7000.353 |
0.54% |
0.54% |
5.70% |
20.63% |
0.73% |
0.74% |
7.26% |
3.89% |
| MSCI Mexico |
14167.124 |
0.72% |
0.72% |
19.02% |
29.25% |
0.13% |
9.05% |
15.87% |
3.20% |
| MSCI Argentina |
19053.539 |
-1.78% |
-1.78% |
2.39% |
-11.58% |
41.13% |
60.01% |
47.63% |
13.41% |
| MSCI Chile |
5288.461 |
0.79% |
0.79% |
6.48% |
26.15% |
17.24% |
4.10% |
10.14% |
1.59% |
| MSCI Peru |
5607.702 |
1.95% |
1.95% |
12.31% |
18.35% |
9.54% |
20.69% |
16.66% |
9.49% |
| MSCI COLOMBIA |
2115.364 |
0.19% |
0.19% |
5.00% |
41.79% |
32.64% |
7.73% |
15.79% |
3.75% |
| MSCI Trinidad and Tobago |
1186.324 |
-0.99% |
-0.99% |
3.57% |
3.25% |
-2.48% |
-9.18% |
-1.67% |
-2.80% |
| MSCI EM EUROPE & MIDDLE EAST |
713.188 |
-0.44% |
-0.44% |
0.75% |
7.16% |
13.05% |
4.52% |
2.58% |
1.75% |
| MSCI EM EMEA |
515.279 |
0.36% |
0.36% |
3.53% |
11.93% |
19.74% |
5.60% |
5.12% |
1.69% |
| MSCI SAUDI ARABIA |
1693.562 |
-1.41% |
-1.41% |
-8.02% |
-6.44% |
-0.37% |
-3.95% |
9.32% |
5.44% |
| MSCI SAUDI ARABIA DOMESTIC |
1440.870 |
-1.36% |
-1.36% |
-8.32% |
-5.59% |
2.13% |
-3.40% |
11.11% |
5.36% |
| MSCI UNITED ARAB EMIRATES |
990.199 |
-0.55% |
-0.55% |
9.07% |
14.27% |
46.60% |
6.24% |
18.04% |
5.47% |
| MSCI JORDAN + EGYPT + MOROCCO |
1772.172 |
1.00% |
1.00% |
6.01% |
26.95% |
38.10% |
15.02% |
9.00% |
3.38% |
| MSCI JORDAN |
229.498 |
0.40% |
0.40% |
5.20% |
17.16% |
31.57% |
11.83% |
6.38% |
1.17% |
| MSCI Israel |
592.062 |
0.68% |
0.68% |
13.89% |
11.73% |
43.91% |
15.70% |
11.15% |
3.53% |
| MSCI LEBANON |
3340.661 |
0.01% |
0.01% |
-13.81% |
-30.46% |
19.45% |
9.68% |
47.48% |
13.94% |
| MSCI KUWAIT |
1925.160 |
0.40% |
0.40% |
2.47% |
14.12% |
18.86% |
4.63% |
13.23% |
9.74% |
| MSCI Bahrain |
441.906 |
-0.07% |
-0.07% |
0.49% |
2.01% |
2.73% |
13.32% |
21.50% |
9.80% |
| MSCI Bahrain domestic |
359.626 |
-0.07% |
-0.07% |
0.49% |
2.01% |
2.73% |
12.90% |
21.06% |
8.45% |
| MSCI Oman |
2042.049 |
0.55% |
0.55% |
6.61% |
5.06% |
-1.02% |
5.52% |
16.42% |
5.98% |
| MSCI Oman domestic |
2105.129 |
0.55% |
0.55% |
6.61% |
5.06% |
-1.02% |
5.52% |
16.42% |
5.98% |
| MSCI Qatar |
1723.377 |
0.40% |
0.40% |
3.17% |
1.98% |
20.70% |
-3.02% |
5.04% |
1.53% |
| MSCI Qatar domestic |
1994.435 |
0.40% |
0.40% |
3.17% |
1.98% |
20.70% |
-2.75% |
5.61% |
2.24% |
| MSCI South Africa |
1471.756 |
2.75% |
2.75% |
12.14% |
27.75% |
42.80% |
9.22% |
13.03% |
3.44% |
| MSCI FM Africa |
1588.918 |
2.51% |
2.51% |
11.37% |
27.22% |
41.92% |
8.85% |
12.25% |
3.13% |
| MSCI Egypt |
1147.377 |
-2.21% |
-2.21% |
2.66% |
7.93% |
7.56% |
7.21% |
-2.57% |
-4.87% |
| MSCI MOROCCO |
1198.428 |
1.90% |
1.90% |
6.96% |
35.25% |
51.35% |
16.66% |
14.53% |
8.74% |
| MSCI KENYA |
2301.400 |
0.00% |
0.00% |
6.54% |
10.68% |
20.14% |
0.13% |
-0.67% |
1.57% |
| MSCI South Africa |
1471.756 |
2.75% |
2.75% |
12.14% |
27.75% |
42.80% |
9.22% |
13.03% |
3.44% |
| MSCI Mauritius |
1810.161 |
0.68% |
0.68% |
-2.22% |
8.73% |
28.63% |
17.01% |
15.08% |
5.58% |
| MSCI Nigeria |
114.434 |
0.28% |
0.28% |
3.17% |
10.99% |
38.61% |
-36.20% |
-15.29% |
-14.72% |
| MSCI Tunisia |
1658.560 |
0.57% |
0.57% |
6.85% |
18.37% |
18.82% |
8.63% |
3.91% |
3.07% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2722.167 |
-0.90% |
-0.90% |
-0.28% |
-4.46% |
-2.63% |
-12.12% |
-12.00% |
5.24% |
|
