|
|
MSCI Indices (Gross)
| MSCI indices 2025/08/08 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2210.565 |
0.55% |
1.20% |
7.25% |
13.20% |
22.64% |
16.06% |
13.11% |
10.85% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2196.182 |
0.56% |
1.20% |
7.29% |
13.19% |
22.75% |
16.17% |
13.15% |
10.91% |
| MSCI AC WORLD INDEX ex EMU |
906.043 |
0.54% |
1.10% |
7.57% |
11.97% |
22.07% |
15.73% |
13.14% |
11.17% |
| MSCI AC WORLD INDEX ex JAPAN |
3662.871 |
0.52% |
1.04% |
7.38% |
13.09% |
22.58% |
16.14% |
13.33% |
11.15% |
| MSCI AC WORLD INDEX ex USA |
1009.239 |
0.20% |
2.01% |
5.26% |
20.39% |
23.05% |
13.78% |
9.72% |
6.94% |
| MSCI World |
19531.559 |
0.67% |
1.24% |
7.02% |
12.56% |
22.55% |
16.67% |
14.08% |
11.42% |
| MSCI WORLD ex USA |
13882.664 |
0.50% |
2.47% |
3.65% |
20.96% |
22.94% |
14.86% |
11.34% |
7.24% |
| MSCI WORLD ex UK |
19542.444 |
0.69% |
1.23% |
7.15% |
12.22% |
22.59% |
16.75% |
14.08% |
11.79% |
| MSCI WORLD ex EUROPE |
19569.292 |
0.71% |
1.07% |
7.96% |
10.54% |
22.86% |
16.76% |
14.54% |
12.58% |
| MSCI World ex JP |
23748.094 |
0.64% |
1.06% |
7.15% |
12.41% |
22.49% |
16.80% |
14.40% |
11.81% |
| MSCI EAFE |
13521.436 |
0.56% |
2.48% |
3.30% |
21.19% |
22.12% |
14.94% |
11.00% |
6.98% |
| MSCI BRIC |
735.789 |
-0.80% |
0.21% |
4.53% |
14.85% |
20.64% |
8.47% |
1.05% |
4.97% |
| MSCI EM |
3395.302 |
-0.51% |
0.93% |
9.28% |
18.99% |
23.24% |
11.04% |
5.83% |
6.48% |
| MSCI Frontier Markets |
1407.277 |
0.42% |
3.99% |
17.32% |
33.69% |
38.58% |
13.90% |
11.70% |
6.18% |
| MSCI FM Asia |
2548.539 |
0.32% |
5.74% |
25.14% |
34.53% |
43.30% |
5.59% |
6.28% |
4.57% |
| MSCI Zhong Hua |
1109.785 |
-0.75% |
0.89% |
10.02% |
24.68% |
45.07% |
8.32% |
-0.96% |
3.82% |
| MSCI Gold. Drgn |
520.436 |
-0.64% |
1.32% |
12.88% |
22.51% |
41.35% |
13.11% |
4.07% |
7.22% |
| MSCI Far East |
12894.674 |
0.94% |
3.94% |
5.36% |
16.79% |
26.65% |
13.72% |
9.06% |
6.32% |
| MSCI EM FAR EAST |
1368.650 |
-0.64% |
0.96% |
13.50% |
23.38% |
34.00% |
12.04% |
4.00% |
7.10% |
| MSCI Pacific |
11644.095 |
0.74% |
3.39% |
5.27% |
16.06% |
24.06% |
12.82% |
9.26% |
6.63% |
| MSCI Pacific ex JP |
12594.165 |
-0.17% |
1.35% |
6.33% |
17.64% |
24.83% |
9.68% |
8.85% |
6.56% |
| MSCI AC Pacific |
430.154 |
0.07% |
2.22% |
9.05% |
19.42% |
28.59% |
12.52% |
6.78% |
6.70% |
| MSCI Asia Pacific |
443.761 |
-0.05% |
1.75% |
7.49% |
16.85% |
23.97% |
12.10% |
7.21% |
6.82% |
| MSCI EM Asia |
1588.098 |
-0.74% |
0.34% |
9.50% |
17.55% |
23.83% |
11.31% |
5.23% |
7.29% |
| MSCI AUSTRALIA |
10428.840 |
-0.02% |
1.44% |
5.01% |
13.81% |
15.86% |
9.94% |
10.46% |
7.77% |
| MSCI NEW ZEALAND |
884.648 |
-0.17% |
1.20% |
2.92% |
0.14% |
-2.00% |
3.40% |
-3.80% |
6.15% |
| MSCI JAPAN |
11571.083 |
1.19% |
4.44% |
4.76% |
15.29% |
23.68% |
14.53% |
9.47% |
6.63% |
| MSCI Korea |
1045.139 |
-0.80% |
-1.12% |
20.99% |
43.67% |
21.40% |
8.35% |
4.44% |
6.91% |
| MSCI SINGAPORE |
22129.132 |
-0.06% |
1.43% |
5.58% |
24.50% |
53.95% |
19.45% |
13.69% |
6.85% |
| MSCI Philippines |
906.886 |
-0.64% |
4.90% |
-0.60% |
5.50% |
5.17% |
3.48% |
2.54% |
-1.20% |
| MSCI Thailand |
1044.906 |
-0.88% |
1.32% |
12.29% |
0.68% |
11.00% |
0.22% |
1.33% |
2.54% |
| MSCI Malaysia |
817.235 |
0.26% |
3.16% |
3.61% |
1.06% |
7.65% |
6.81% |
1.76% |
1.09% |
| MSCI Indonesia |
1884.253 |
-0.41% |
0.47% |
-5.46% |
-3.70% |
-11.33% |
-3.75% |
2.95% |
2.51% |
| MSCI India |
1648.222 |
-1.10% |
-1.99% |
-3.69% |
-0.79% |
-4.81% |
9.75% |
14.57% |
8.46% |
| MSCI Pakistan |
380.903 |
-0.22% |
5.96% |
22.71% |
24.62% |
84.23% |
36.77% |
5.98% |
-3.64% |
| MSCI Vietnam |
781.751 |
0.50% |
6.25% |
27.03% |
40.65% |
40.79% |
1.82% |
4.60% |
3.80% |
| MSCI Taiwan |
2537.858 |
-0.45% |
2.05% |
18.07% |
19.03% |
35.52% |
24.22% |
18.37% |
17.30% |
| MSCI HONG KONG |
77354.088 |
-0.76% |
0.99% |
12.03% |
27.95% |
42.58% |
3.79% |
3.17% |
3.14% |
| MSCI China |
171.478 |
-0.75% |
0.88% |
9.72% |
24.22% |
45.50% |
9.13% |
-1.75% |
4.04% |
| MSCI China A |
2616.700 |
-0.20% |
1.20% |
9.00% |
8.87% |
24.91% |
-1.19% |
-0.88% |
1.07% |
| MSCI indices 2025/08/08 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
17452.105 |
0.48% |
2.11% |
2.39% |
24.07% |
20.92% |
16.03% |
11.92% |
7.20% |
| MSCI EUROPE ex UK |
18799.328 |
0.57% |
2.31% |
2.00% |
24.69% |
20.68% |
16.50% |
11.34% |
7.80% |
| MSCI EURO |
3966.134 |
0.55% |
2.27% |
3.21% |
27.70% |
26.82% |
19.98% |
13.09% |
7.78% |
| MSCI EU |
1966.886 |
0.72% |
2.76% |
3.00% |
26.83% |
23.65% |
18.68% |
12.28% |
7.50% |
| MSCI Pan Euro |
3974.200 |
0.51% |
1.97% |
1.96% |
22.64% |
18.63% |
15.89% |
12.21% |
7.11% |
| MSCI EM Europe |
603.693 |
1.04% |
5.30% |
17.16% |
48.18% |
43.25% |
35.60% |
-5.28% |
-0.38% |
| MSCI EM East Eur |
169.469 |
1.69% |
6.06% |
14.04% |
61.17% |
57.38% |
36.34% |
-11.01% |
-1.57% |
| MSCI Nordic |
51719.850 |
1.08% |
3.54% |
-1.73% |
10.93% |
-2.11% |
9.19% |
8.07% |
7.43% |
| MSCI UNITED KINGDOM |
13994.782 |
0.19% |
1.43% |
3.74% |
22.01% |
21.74% |
14.52% |
13.85% |
5.60% |
| MSCI FRANCE |
17479.622 |
0.70% |
1.51% |
2.86% |
21.70% |
18.47% |
13.68% |
12.03% |
8.12% |
| MSCI GERMANY |
15615.662 |
0.18% |
2.35% |
2.84% |
35.82% |
44.57% |
25.04% |
11.68% |
7.46% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
26.980 |
1.11% |
4.60% |
6.64% |
9.64% |
32.85% |
2.04% |
-7.39% |
-8.24% |
| MSCI Turkey |
1163.408 |
-0.05% |
1.19% |
19.07% |
0.42% |
-7.17% |
25.68% |
15.33% |
0.40% |
| MSCI Czech |
2744.251 |
0.13% |
2.43% |
10.70% |
55.70% |
63.70% |
27.21% |
31.27% |
13.84% |
| MSCI Hungary |
2583.963 |
2.08% |
7.55% |
16.45% |
57.00% |
61.57% |
40.97% |
20.01% |
15.23% |
| MSCI Poland |
2072.460 |
1.81% |
6.21% |
13.90% |
63.23% |
55.29% |
37.11% |
14.08% |
5.80% |
| MSCI AUSTRIA |
9746.568 |
1.36% |
6.81% |
17.88% |
56.03% |
69.48% |
35.23% |
26.55% |
12.68% |
| MSCI DENMARK |
66840.856 |
1.97% |
3.15% |
-13.31% |
-18.06% |
-37.19% |
2.55% |
5.36% |
7.08% |
| MSCI FINLAND |
1928.485 |
0.57% |
3.46% |
4.47% |
33.08% |
26.88% |
7.75% |
5.09% |
6.15% |
| MSCI SWEDEN |
67012.280 |
0.95% |
4.43% |
3.66% |
26.01% |
22.16% |
14.20% |
9.87% |
7.94% |
| MSCI NORWAY |
19953.506 |
-0.06% |
-0.26% |
-0.19% |
27.24% |
26.17% |
8.60% |
12.11% |
7.24% |
| MSCI GREECE |
160.268 |
0.37% |
6.93% |
23.85% |
82.67% |
83.92% |
49.69% |
28.93% |
6.59% |
| MSCI ITALY |
3082.233 |
0.81% |
3.45% |
7.44% |
42.94% |
47.30% |
35.50% |
21.45% |
10.01% |
| MSCI SWITZERLAND |
32764.836 |
0.02% |
0.89% |
-0.72% |
18.99% |
11.72% |
10.33% |
8.29% |
7.62% |
| MSCI NETHERLANDS |
49223.767 |
0.67% |
1.64% |
-0.66% |
15.41% |
5.69% |
12.96% |
10.05% |
9.63% |
| MSCI BELGIUM |
19635.305 |
0.63% |
3.29% |
4.51% |
22.13% |
22.86% |
14.80% |
8.40% |
2.12% |
| MSCI SPAIN |
10630.781 |
1.30% |
5.30% |
9.43% |
53.35% |
60.79% |
33.60% |
21.15% |
7.57% |
| MSCI PORTUGAL |
273.716 |
0.59% |
-0.26% |
9.18% |
30.37% |
6.79% |
1.57% |
4.36% |
5.87% |
| MSCI IRELAND |
786.775 |
0.37% |
2.97% |
2.44% |
35.13% |
28.81% |
26.35% |
12.75% |
7.43% |
| MSCI Bulgaria |
424.538 |
0.83% |
3.51% |
13.03% |
59.81% |
45.76% |
48.49% |
31.04% |
13.30% |
| MSCI Croatia |
1889.084 |
0.11% |
0.66% |
11.99% |
32.77% |
41.89% |
30.38% |
17.62% |
11.81% |
| MSCI Estonia |
1159.267 |
0.82% |
1.86% |
-2.42% |
25.65% |
13.41% |
3.32% |
3.98% |
4.47% |
| MSCI Kazakhstan |
2416.979 |
1.96% |
12.48% |
18.57% |
13.25% |
2.98% |
31.61% |
24.22% |
18.94% |
| MSCI Lithuania |
2686.743 |
0.72% |
3.13% |
-0.05% |
22.37% |
31.59% |
16.13% |
8.21% |
6.74% |
| MSCI Romania |
3388.245 |
0.76% |
5.43% |
21.09% |
44.06% |
32.22% |
28.99% |
25.32% |
17.79% |
| MSCI Serbia |
140.042 |
0.17% |
1.34% |
22.67% |
-64.59% |
-65.03% |
-17.31% |
-8.31% |
-3.15% |
| MSCI Slovenia |
2132.252 |
-0.42% |
1.08% |
18.85% |
67.96% |
66.05% |
45.42% |
30.19% |
19.80% |
| MSCI indices 2025/08/08 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
30697.311 |
0.71% |
0.84% |
8.29% |
9.97% |
22.69% |
17.25% |
15.26% |
13.63% |
| MSCI EM Lat Am |
8953.063 |
0.52% |
4.26% |
5.76% |
29.76% |
12.52% |
9.22% |
9.89% |
5.43% |
| MSCI FM Latin & Caribbean |
1471.041 |
0.52% |
4.26% |
5.76% |
29.76% |
12.52% |
9.22% |
9.89% |
5.26% |
| MSCI CANADA |
14964.876 |
0.06% |
2.41% |
6.42% |
19.11% |
29.55% |
14.15% |
14.25% |
9.65% |
| MSCI USA |
29410.187 |
0.74% |
0.77% |
8.38% |
9.60% |
22.41% |
17.40% |
15.31% |
13.85% |
| MSCI Brazil |
7313.090 |
0.06% |
4.52% |
5.03% |
26.02% |
5.90% |
5.62% |
6.43% |
6.57% |
| MSCI Mexico |
14787.138 |
0.57% |
2.90% |
5.13% |
34.91% |
19.14% |
14.73% |
17.37% |
4.12% |
| MSCI Argentina |
18004.046 |
-2.85% |
0.91% |
-7.19% |
-16.45% |
50.18% |
60.90% |
40.77% |
14.32% |
| MSCI Chile |
5581.216 |
3.32% |
6.27% |
6.36% |
33.13% |
33.95% |
9.63% |
10.09% |
3.28% |
| MSCI Peru |
6363.043 |
1.47% |
5.77% |
15.68% |
34.29% |
35.04% |
32.28% |
18.65% |
12.60% |
| MSCI COLOMBIA |
2439.141 |
3.29% |
6.23% |
15.52% |
63.49% |
70.68% |
25.19% |
19.12% |
6.69% |
| MSCI Trinidad and Tobago |
1154.389 |
0.37% |
-0.41% |
-3.65% |
0.47% |
11.32% |
-10.00% |
-3.27% |
-2.89% |
| MSCI EM EUROPE & MIDDLE EAST |
783.184 |
0.33% |
1.71% |
9.33% |
17.68% |
22.05% |
8.47% |
4.53% |
3.65% |
| MSCI EM EMEA |
564.386 |
0.34% |
2.84% |
9.92% |
22.60% |
26.38% |
10.11% |
6.76% |
3.26% |
| MSCI SAUDI ARABIA |
1734.286 |
-0.02% |
0.36% |
0.96% |
-4.19% |
-0.29% |
-2.80% |
9.90% |
6.66% |
| MSCI SAUDI ARABIA DOMESTIC |
1483.465 |
-0.02% |
0.38% |
1.55% |
-2.80% |
1.58% |
-1.69% |
11.69% |
6.78% |
| MSCI UNITED ARAB EMIRATES |
1143.110 |
0.13% |
-0.32% |
14.81% |
31.92% |
51.76% |
12.63% |
21.07% |
6.62% |
| MSCI JORDAN + EGYPT + MOROCCO |
2023.240 |
0.31% |
3.02% |
15.31% |
44.93% |
50.12% |
22.67% |
10.93% |
5.21% |
| MSCI JORDAN |
260.544 |
0.01% |
0.88% |
13.99% |
33.01% |
50.55% |
17.47% |
10.14% |
3.49% |
| MSCI Israel |
585.232 |
-0.52% |
-2.95% |
-0.48% |
10.44% |
37.86% |
14.50% |
9.67% |
2.10% |
| MSCI LEBANON |
3320.624 |
-2.50% |
-1.56% |
-0.59% |
-30.87% |
9.09% |
11.63% |
40.01% |
14.06% |
| MSCI KUWAIT |
2079.797 |
-0.02% |
-0.06% |
8.47% |
23.29% |
26.76% |
6.79% |
14.63% |
10.94% |
| MSCI Bahrain |
472.769 |
0.00% |
-0.09% |
6.91% |
9.14% |
12.32% |
13.39% |
21.79% |
10.49% |
| MSCI Bahrain domestic |
384.743 |
0.00% |
-0.09% |
6.91% |
9.14% |
12.32% |
13.94% |
21.69% |
9.14% |
| MSCI Oman |
2211.322 |
-0.04% |
1.99% |
8.88% |
13.77% |
12.07% |
4.06% |
18.61% |
6.85% |
| MSCI Oman domestic |
2279.631 |
-0.04% |
1.99% |
8.88% |
13.77% |
12.07% |
4.06% |
18.61% |
6.85% |
| MSCI Qatar |
1906.664 |
0.00% |
0.94% |
11.08% |
12.82% |
21.27% |
-1.33% |
6.64% |
2.99% |
| MSCI Qatar domestic |
2206.550 |
0.00% |
0.94% |
11.08% |
12.82% |
21.27% |
-1.05% |
7.02% |
3.73% |
| MSCI South Africa |
1596.449 |
0.39% |
6.04% |
11.46% |
38.57% |
40.02% |
15.12% |
13.76% |
4.58% |
| MSCI FM Africa |
1733.100 |
0.38% |
5.65% |
11.82% |
38.76% |
41.00% |
14.79% |
13.18% |
4.38% |
| MSCI Egypt |
1412.144 |
0.00% |
7.64% |
20.36% |
32.83% |
30.99% |
16.68% |
1.52% |
-2.03% |
| MSCI MOROCCO |
1343.211 |
0.43% |
2.14% |
14.21% |
51.59% |
57.31% |
24.20% |
15.14% |
9.80% |
| MSCI KENYA |
2842.526 |
0.33% |
2.31% |
23.51% |
36.71% |
69.30% |
2.87% |
4.29% |
5.20% |
| MSCI South Africa |
1596.449 |
0.39% |
6.04% |
11.46% |
38.57% |
40.02% |
15.12% |
13.76% |
4.58% |
| MSCI Mauritius |
1891.723 |
-0.00% |
4.03% |
5.21% |
13.63% |
31.50% |
21.60% |
18.06% |
5.46% |
| MSCI Nigeria |
160.914 |
-0.09% |
-0.64% |
41.02% |
56.07% |
99.89% |
-26.24% |
-9.00% |
-10.75% |
| MSCI Tunisia |
1746.333 |
0.89% |
2.17% |
5.89% |
24.64% |
21.19% |
10.45% |
2.41% |
3.86% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2479.276 |
0.15% |
0.26% |
-9.74% |
-12.98% |
-3.37% |
-13.75% |
-12.31% |
4.01% |
|
