|
|
MSCI Indices (Gross)
| MSCI indices 2025/11/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2349.648 |
-0.46% |
-1.01% |
4.93% |
20.32% |
19.16% |
19.86% |
12.73% |
12.09% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2337.121 |
-0.44% |
-0.98% |
5.07% |
20.46% |
19.38% |
20.05% |
12.80% |
12.15% |
| MSCI AC WORLD INDEX ex EMU |
963.809 |
-0.40% |
-1.18% |
4.92% |
19.11% |
17.96% |
19.76% |
12.76% |
12.37% |
| MSCI AC WORLD INDEX ex JAPAN |
3888.282 |
-0.44% |
-1.08% |
4.86% |
20.05% |
18.69% |
19.91% |
12.98% |
12.39% |
| MSCI AC WORLD INDEX ex USA |
1085.675 |
-1.20% |
0.22% |
5.99% |
29.51% |
28.19% |
17.44% |
9.56% |
8.59% |
| MSCI World |
20651.693 |
-0.30% |
-1.00% |
4.29% |
19.02% |
17.82% |
20.17% |
13.62% |
12.58% |
| MSCI WORLD ex USA |
14730.496 |
-0.98% |
0.81% |
4.13% |
28.34% |
26.81% |
17.45% |
10.98% |
8.77% |
| MSCI WORLD ex UK |
20664.710 |
-0.25% |
-1.04% |
4.33% |
18.67% |
17.44% |
20.26% |
13.61% |
12.90% |
| MSCI WORLD ex EUROPE |
20701.143 |
-0.12% |
-1.42% |
4.33% |
16.93% |
15.92% |
20.59% |
14.03% |
13.60% |
| MSCI World ex JP |
25065.679 |
-0.27% |
-1.07% |
4.17% |
18.64% |
17.23% |
20.24% |
13.97% |
12.97% |
| MSCI EAFE |
14319.740 |
-1.14% |
0.89% |
4.08% |
28.34% |
27.17% |
17.46% |
10.49% |
8.46% |
| MSCI BRIC |
808.255 |
-1.30% |
1.39% |
6.90% |
26.16% |
25.24% |
14.86% |
1.16% |
6.91% |
| MSCI EM |
3770.475 |
-1.71% |
-1.08% |
10.46% |
32.14% |
31.36% |
17.19% |
6.12% |
8.35% |
| MSCI Frontier Markets |
1463.249 |
-0.03% |
-0.16% |
1.71% |
39.00% |
38.52% |
21.26% |
10.17% |
7.18% |
| MSCI FM Asia |
2711.697 |
0.55% |
0.52% |
1.43% |
43.14% |
48.51% |
20.04% |
4.48% |
6.55% |
| MSCI Zhong Hua |
1226.577 |
-2.14% |
1.42% |
6.58% |
37.80% |
39.15% |
16.89% |
-1.02% |
5.61% |
| MSCI Gold. Drgn |
575.551 |
-2.13% |
-1.14% |
9.17% |
35.49% |
37.14% |
21.78% |
4.16% |
9.02% |
| MSCI Far East |
14020.882 |
-0.86% |
0.74% |
6.03% |
26.99% |
29.74% |
18.27% |
8.41% |
7.73% |
| MSCI EM FAR EAST |
1547.328 |
-2.42% |
-2.31% |
12.13% |
39.49% |
39.80% |
20.45% |
4.49% |
8.86% |
| MSCI Pacific |
12395.983 |
-0.97% |
0.05% |
3.90% |
23.55% |
24.15% |
16.21% |
8.30% |
7.92% |
| MSCI Pacific ex JP |
12760.553 |
-1.25% |
-0.61% |
-1.22% |
19.19% |
15.04% |
11.08% |
7.31% |
7.73% |
| MSCI AC Pacific |
471.516 |
-1.69% |
-1.13% |
7.81% |
30.91% |
31.39% |
18.24% |
6.53% |
8.25% |
| MSCI Asia Pacific |
484.523 |
-1.52% |
-0.92% |
7.60% |
27.58% |
27.97% |
17.39% |
6.88% |
8.37% |
| MSCI EM Asia |
1771.520 |
-1.97% |
-1.70% |
10.87% |
31.13% |
31.30% |
18.33% |
5.44% |
9.03% |
| MSCI AUSTRALIA |
10236.735 |
-1.40% |
-2.67% |
-3.98% |
11.72% |
5.94% |
9.23% |
8.29% |
8.70% |
| MSCI NEW ZEALAND |
873.440 |
-0.87% |
-1.72% |
0.26% |
-1.13% |
-1.45% |
5.49% |
-4.86% |
5.93% |
| MSCI JAPAN |
12613.252 |
-0.84% |
0.36% |
6.44% |
25.67% |
28.84% |
18.94% |
8.79% |
7.99% |
| MSCI Korea |
1330.779 |
-3.80% |
-5.37% |
28.30% |
82.93% |
74.07% |
18.35% |
6.91% |
9.07% |
| MSCI SINGAPORE |
23296.131 |
-0.48% |
0.35% |
-0.28% |
31.06% |
31.78% |
23.33% |
13.08% |
8.57% |
| MSCI Philippines |
785.819 |
-2.78% |
-5.95% |
-10.74% |
-8.58% |
-7.49% |
0.29% |
-4.08% |
-1.56% |
| MSCI Thailand |
1086.528 |
-1.86% |
-2.11% |
5.62% |
4.69% |
2.42% |
0.47% |
1.11% |
3.56% |
| MSCI Malaysia |
886.676 |
-0.44% |
2.41% |
6.94% |
9.64% |
13.60% |
11.09% |
3.24% |
3.06% |
| MSCI Indonesia |
1928.483 |
0.64% |
0.92% |
2.68% |
-1.44% |
-6.69% |
-2.83% |
1.41% |
3.50% |
| MSCI India |
1741.655 |
-0.02% |
0.92% |
5.90% |
4.83% |
4.71% |
11.24% |
13.39% |
10.58% |
| MSCI Pakistan |
429.995 |
0.79% |
-0.07% |
10.84% |
40.68% |
73.15% |
41.55% |
8.28% |
-1.17% |
| MSCI Vietnam |
829.043 |
0.58% |
0.63% |
0.15% |
49.16% |
49.41% |
17.56% |
2.79% |
5.34% |
| MSCI Taiwan |
2809.900 |
-2.12% |
-5.24% |
13.91% |
31.79% |
33.95% |
32.92% |
19.11% |
19.09% |
| MSCI HONG KONG |
84149.609 |
-1.48% |
5.36% |
7.12% |
39.19% |
38.31% |
9.73% |
2.88% |
4.85% |
| MSCI China |
189.988 |
-2.24% |
0.87% |
6.50% |
37.63% |
39.31% |
18.24% |
-1.78% |
5.81% |
| MSCI China A |
2989.773 |
-1.61% |
-0.00% |
3.16% |
24.40% |
19.37% |
7.60% |
0.37% |
3.04% |
| MSCI indices 2025/11/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
18408.248 |
-1.24% |
1.29% |
4.11% |
30.87% |
28.50% |
18.01% |
11.63% |
8.76% |
| MSCI EUROPE ex UK |
19827.005 |
-1.16% |
1.60% |
4.36% |
31.51% |
28.42% |
18.03% |
11.03% |
9.31% |
| MSCI EURO |
4200.754 |
-1.12% |
1.22% |
5.65% |
35.26% |
34.08% |
21.03% |
12.74% |
9.40% |
| MSCI EU |
2061.821 |
-1.20% |
1.07% |
4.50% |
32.95% |
30.18% |
19.59% |
11.67% |
8.99% |
| MSCI Pan Euro |
4216.914 |
-1.22% |
1.51% |
4.57% |
30.13% |
27.62% |
17.96% |
12.16% |
8.78% |
| MSCI EM Europe |
600.769 |
-1.00% |
1.12% |
3.81% |
47.46% |
46.67% |
30.41% |
-4.88% |
0.03% |
| MSCI EM East Eur |
173.454 |
-0.97% |
1.91% |
8.71% |
64.96% |
61.20% |
36.62% |
-9.90% |
-0.72% |
| MSCI Nordic |
53879.867 |
-1.55% |
0.43% |
2.09% |
15.56% |
7.46% |
10.40% |
7.23% |
8.57% |
| MSCI UNITED KINGDOM |
14766.567 |
-1.53% |
0.26% |
3.24% |
28.74% |
28.77% |
17.95% |
13.61% |
7.25% |
| MSCI FRANCE |
18375.490 |
-0.94% |
1.23% |
5.24% |
27.93% |
26.73% |
14.79% |
10.88% |
9.57% |
| MSCI GERMANY |
15107.200 |
-0.87% |
0.42% |
-2.19% |
31.39% |
31.78% |
22.03% |
10.42% |
8.09% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
27.474 |
0.00% |
-1.42% |
-6.71% |
11.65% |
36.27% |
10.00% |
-7.58% |
-5.09% |
| MSCI Turkey |
1062.955 |
-0.96% |
-6.15% |
-9.82% |
-8.25% |
-7.56% |
6.92% |
10.13% |
-0.74% |
| MSCI Czech |
3038.592 |
-0.68% |
5.05% |
7.34% |
72.40% |
78.12% |
35.46% |
33.22% |
16.89% |
| MSCI Hungary |
2732.562 |
-1.14% |
1.14% |
8.75% |
66.03% |
64.31% |
44.12% |
20.39% |
16.10% |
| MSCI Poland |
2078.638 |
-0.97% |
1.70% |
8.89% |
63.71% |
57.97% |
35.02% |
16.10% |
7.14% |
| MSCI AUSTRIA |
10238.891 |
-0.93% |
1.75% |
8.87% |
63.91% |
71.28% |
34.24% |
24.96% |
13.93% |
| MSCI DENMARK |
66491.777 |
-1.93% |
1.93% |
-4.44% |
-18.49% |
-28.96% |
1.35% |
3.28% |
7.61% |
| MSCI FINLAND |
2199.564 |
-1.40% |
0.73% |
12.79% |
51.78% |
45.72% |
11.70% |
6.85% |
7.70% |
| MSCI SWEDEN |
69807.287 |
-1.47% |
-0.53% |
3.17% |
31.27% |
26.76% |
15.76% |
8.79% |
9.17% |
| MSCI NORWAY |
20380.585 |
-1.16% |
1.20% |
-1.39% |
29.96% |
27.46% |
11.23% |
12.34% |
8.95% |
| MSCI GREECE |
157.518 |
-1.08% |
4.44% |
2.76% |
79.54% |
83.65% |
45.73% |
30.11% |
7.68% |
| MSCI ITALY |
3261.912 |
-1.98% |
2.94% |
3.94% |
51.27% |
48.99% |
33.55% |
21.35% |
11.72% |
| MSCI SWITZERLAND |
35402.631 |
-0.96% |
4.13% |
4.37% |
28.57% |
24.23% |
13.89% |
9.21% |
9.44% |
| MSCI NETHERLANDS |
57225.463 |
-1.20% |
-1.60% |
14.59% |
34.17% |
32.62% |
19.13% |
11.52% |
12.27% |
| MSCI BELGIUM |
21830.932 |
-0.43% |
4.79% |
7.91% |
35.79% |
32.41% |
18.82% |
8.98% |
3.36% |
| MSCI SPAIN |
11884.563 |
-1.67% |
3.71% |
10.27% |
71.43% |
68.54% |
38.26% |
20.88% |
10.17% |
| MSCI PORTUGAL |
294.905 |
-0.60% |
-2.71% |
5.78% |
40.47% |
32.03% |
6.82% |
5.64% |
7.91% |
| MSCI IRELAND |
856.817 |
-1.68% |
5.26% |
10.96% |
47.15% |
43.47% |
28.29% |
12.08% |
9.25% |
| MSCI Bulgaria |
460.570 |
-0.50% |
1.27% |
-1.69% |
73.37% |
65.88% |
53.11% |
32.76% |
15.15% |
| MSCI Croatia |
1930.312 |
-0.42% |
-1.28% |
1.84% |
35.67% |
37.29% |
31.46% |
17.21% |
13.19% |
| MSCI Estonia |
1084.173 |
-0.60% |
-0.13% |
-6.31% |
17.52% |
13.68% |
2.76% |
3.77% |
3.82% |
| MSCI Kazakhstan |
2286.027 |
-2.51% |
-5.17% |
-6.94% |
7.11% |
-1.38% |
20.53% |
22.85% |
19.73% |
| MSCI Lithuania |
2753.930 |
-0.65% |
1.66% |
1.21% |
25.42% |
24.53% |
16.35% |
9.10% |
7.48% |
| MSCI Romania |
3760.426 |
-0.06% |
5.73% |
13.02% |
59.89% |
49.78% |
35.88% |
26.72% |
19.78% |
| MSCI Serbia |
138.284 |
-0.71% |
-0.02% |
6.06% |
-65.03% |
-68.26% |
-19.58% |
-10.64% |
-2.73% |
| MSCI Slovenia |
2176.668 |
0.74% |
0.05% |
1.81% |
71.46% |
70.75% |
49.83% |
31.60% |
20.32% |
| MSCI indices 2025/11/14 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
32441.098 |
-0.02% |
-1.59% |
4.36% |
16.22% |
15.02% |
21.12% |
14.83% |
14.58% |
| MSCI EM Lat Am |
10436.970 |
0.09% |
4.33% |
12.23% |
51.27% |
36.28% |
13.00% |
12.30% |
8.16% |
| MSCI FM Latin & Caribbean |
1714.856 |
0.09% |
4.33% |
12.23% |
51.27% |
36.28% |
13.00% |
12.30% |
7.94% |
| MSCI CANADA |
16110.806 |
0.27% |
0.28% |
4.49% |
28.23% |
23.99% |
17.31% |
15.32% |
11.68% |
| MSCI USA |
31054.999 |
-0.04% |
-1.68% |
4.35% |
15.73% |
14.65% |
21.31% |
14.80% |
14.74% |
| MSCI Brazil |
8751.778 |
0.55% |
6.72% |
13.32% |
50.81% |
29.70% |
11.69% |
10.25% |
9.98% |
| MSCI Mexico |
16287.093 |
-0.54% |
0.75% |
9.82% |
48.59% |
44.25% |
12.74% |
15.69% |
5.76% |
| MSCI Argentina |
20166.341 |
1.77% |
-0.95% |
29.18% |
-6.42% |
8.26% |
59.29% |
44.58% |
14.87% |
| MSCI Chile |
6367.330 |
-1.54% |
2.49% |
9.04% |
51.88% |
52.85% |
13.59% |
11.97% |
5.26% |
| MSCI Peru |
7306.057 |
-0.05% |
-2.67% |
12.94% |
54.19% |
45.75% |
30.46% |
21.54% |
15.76% |
| MSCI COLOMBIA |
3097.099 |
0.17% |
4.62% |
20.45% |
107.60% |
113.92% |
41.08% |
22.91% |
10.93% |
| MSCI Trinidad and Tobago |
1025.313 |
-1.16% |
-1.95% |
-11.99% |
-10.76% |
-5.24% |
-13.34% |
-2.62% |
-3.95% |
| MSCI EM EUROPE & MIDDLE EAST |
781.388 |
-0.44% |
-2.01% |
2.47% |
17.41% |
19.77% |
9.66% |
3.82% |
4.36% |
| MSCI EM EMEA |
591.977 |
-1.09% |
-0.05% |
6.79% |
28.59% |
28.92% |
12.86% |
6.42% |
4.95% |
| MSCI SAUDI ARABIA |
1800.550 |
0.00% |
-4.24% |
5.04% |
-0.53% |
1.31% |
1.54% |
8.40% |
8.56% |
| MSCI SAUDI ARABIA DOMESTIC |
1542.846 |
0.00% |
-4.19% |
5.29% |
1.09% |
3.34% |
2.47% |
10.01% |
9.18% |
| MSCI UNITED ARAB EMIRATES |
1075.860 |
-0.79% |
-3.41% |
-1.95% |
24.16% |
34.69% |
11.42% |
17.18% |
8.71% |
| MSCI JORDAN + EGYPT + MOROCCO |
1985.948 |
-0.36% |
-1.79% |
-2.39% |
42.26% |
38.37% |
25.94% |
9.27% |
6.31% |
| MSCI JORDAN |
300.024 |
0.03% |
3.87% |
12.62% |
53.17% |
58.65% |
24.24% |
13.36% |
4.92% |
| MSCI Israel |
679.177 |
-0.19% |
2.08% |
8.70% |
28.17% |
42.05% |
22.10% |
13.68% |
5.23% |
| MSCI LEBANON |
3091.721 |
-2.67% |
-1.92% |
0.52% |
-35.64% |
-16.20% |
11.33% |
36.91% |
13.72% |
| MSCI KUWAIT |
2062.103 |
-0.07% |
-1.53% |
1.45% |
22.24% |
23.24% |
5.81% |
12.56% |
11.42% |
| MSCI Bahrain |
568.614 |
-0.03% |
-0.88% |
18.58% |
31.26% |
26.61% |
21.18% |
20.86% |
14.88% |
| MSCI Bahrain domestic |
440.953 |
0.00% |
-0.01% |
13.28% |
25.08% |
20.65% |
19.24% |
19.58% |
12.92% |
| MSCI Oman |
2595.149 |
0.00% |
1.97% |
12.80% |
33.51% |
32.08% |
12.26% |
21.00% |
9.34% |
| MSCI Oman domestic |
2675.314 |
0.00% |
1.97% |
12.80% |
33.51% |
32.08% |
12.26% |
21.00% |
9.34% |
| MSCI Qatar |
1833.101 |
0.00% |
-0.26% |
-2.91% |
8.47% |
9.85% |
-0.15% |
4.40% |
3.60% |
| MSCI Qatar domestic |
2121.417 |
0.00% |
-0.26% |
-2.91% |
8.47% |
9.85% |
-0.30% |
4.74% |
4.23% |
| MSCI South Africa |
1899.064 |
-2.61% |
4.74% |
18.20% |
64.84% |
56.82% |
22.10% |
14.53% |
8.16% |
| MSCI FM Africa |
2021.430 |
-2.37% |
3.99% |
15.78% |
61.85% |
54.50% |
21.34% |
13.54% |
7.65% |
| MSCI Egypt |
1626.069 |
-0.11% |
5.12% |
18.08% |
52.95% |
42.88% |
20.20% |
3.47% |
1.40% |
| MSCI MOROCCO |
1227.668 |
-0.51% |
-4.75% |
-9.64% |
38.55% |
35.24% |
28.92% |
11.48% |
9.35% |
| MSCI KENYA |
3406.382 |
-0.25% |
-0.82% |
10.81% |
63.83% |
71.87% |
15.08% |
5.64% |
7.61% |
| MSCI South Africa |
1899.064 |
-2.61% |
4.74% |
18.20% |
64.84% |
56.82% |
22.10% |
14.53% |
8.16% |
| MSCI Mauritius |
1891.869 |
0.26% |
0.01% |
0.99% |
13.64% |
12.24% |
19.12% |
18.32% |
6.32% |
| MSCI Nigeria |
158.919 |
-0.96% |
-4.06% |
3.90% |
54.13% |
77.90% |
-22.87% |
-15.68% |
-10.44% |
| MSCI Tunisia |
1917.970 |
0.27% |
4.77% |
9.31% |
36.89% |
36.09% |
16.97% |
4.41% |
6.80% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2574.937 |
0.23% |
-5.26% |
-5.59% |
-9.63% |
-2.39% |
-8.75% |
-12.20% |
3.62% |
|
