|
|
MSCI Indices (Gross)
| MSCI indices 2025/04/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1887.672 |
1.50% |
-2.14% |
-6.49% |
-3.34% |
8.71% |
8.68% |
13.77% |
8.76% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1874.080 |
1.50% |
-2.24% |
-6.54% |
-3.41% |
8.77% |
8.79% |
13.77% |
8.83% |
| MSCI AC WORLD INDEX ex EMU |
770.694 |
1.54% |
-2.60% |
-7.58% |
-4.76% |
8.33% |
8.31% |
13.63% |
8.97% |
| MSCI AC WORLD INDEX ex JAPAN |
3122.167 |
1.53% |
-2.32% |
-6.83% |
-3.60% |
8.86% |
8.66% |
14.08% |
9.02% |
| MSCI AC WORLD INDEX ex USA |
894.893 |
1.18% |
1.32% |
2.60% |
6.75% |
10.78% |
7.21% |
10.92% |
5.10% |
| MSCI World |
16657.411 |
1.44% |
-2.36% |
-7.30% |
-4.00% |
8.47% |
9.27% |
14.63% |
9.47% |
| MSCI WORLD ex USA |
12446.017 |
0.82% |
1.97% |
3.29% |
8.44% |
10.80% |
8.58% |
12.46% |
5.81% |
| MSCI WORLD ex UK |
16626.754 |
1.49% |
-2.48% |
-7.74% |
-4.52% |
8.20% |
9.29% |
14.68% |
9.80% |
| MSCI WORLD ex EUROPE |
16472.819 |
1.60% |
-3.24% |
-9.63% |
-6.95% |
7.88% |
9.12% |
14.84% |
10.41% |
| MSCI World ex JP |
20210.636 |
1.46% |
-2.57% |
-7.72% |
-4.34% |
8.61% |
9.29% |
15.05% |
9.82% |
| MSCI EAFE |
12167.521 |
0.84% |
1.91% |
3.60% |
9.05% |
10.41% |
8.86% |
12.11% |
5.70% |
| MSCI BRIC |
685.558 |
1.66% |
-1.08% |
6.84% |
7.01% |
17.25% |
5.69% |
3.86% |
2.38% |
| MSCI EM |
2931.509 |
2.08% |
-0.26% |
0.92% |
2.74% |
10.76% |
3.81% |
7.23% |
3.26% |
| MSCI Frontier Markets |
1118.198 |
0.31% |
-1.66% |
3.10% |
6.22% |
15.74% |
2.01% |
9.47% |
3.19% |
| MSCI FM Asia |
1853.721 |
0.77% |
-5.88% |
-2.37% |
-2.15% |
5.71% |
-9.72% |
1.96% |
1.86% |
| MSCI Zhong Hua |
967.933 |
2.22% |
-4.34% |
8.17% |
8.74% |
29.82% |
3.85% |
-0.16% |
0.77% |
| MSCI Gold. Drgn |
424.146 |
3.17% |
-3.66% |
-1.72% |
-0.15% |
22.39% |
4.77% |
3.99% |
3.46% |
| MSCI Far East |
11291.360 |
1.04% |
0.90% |
0.79% |
2.27% |
8.70% |
7.94% |
8.25% |
4.69% |
| MSCI EM FAR EAST |
1113.236 |
2.88% |
-2.35% |
-1.72% |
0.35% |
13.77% |
2.93% |
4.28% |
2.94% |
| MSCI Pacific |
10242.752 |
1.19% |
1.62% |
-0.13% |
2.09% |
8.02% |
6.69% |
9.16% |
4.86% |
| MSCI Pacific ex JP |
10963.715 |
1.65% |
2.05% |
-1.13% |
2.41% |
11.76% |
2.55% |
9.43% |
4.15% |
| MSCI AC Pacific |
364.778 |
1.96% |
-0.24% |
-0.88% |
1.27% |
10.52% |
4.98% |
6.87% |
4.01% |
| MSCI Asia Pacific |
384.636 |
1.78% |
0.31% |
-0.17% |
1.28% |
9.98% |
5.41% |
7.83% |
4.40% |
| MSCI EM Asia |
1358.734 |
2.31% |
-0.84% |
-0.18% |
0.57% |
11.90% |
4.13% |
6.59% |
3.88% |
| MSCI AUSTRALIA |
9307.974 |
1.75% |
4.30% |
-3.34% |
1.58% |
5.72% |
2.70% |
13.49% |
5.42% |
| MSCI NEW ZEALAND |
846.655 |
2.00% |
5.10% |
-2.55% |
-4.16% |
0.38% |
0.84% |
-0.43% |
4.46% |
| MSCI JAPAN |
10230.599 |
0.97% |
1.42% |
0.36% |
1.93% |
6.28% |
8.99% |
9.07% |
5.19% |
| MSCI Korea |
793.413 |
1.64% |
3.69% |
2.61% |
9.06% |
-10.43% |
-5.04% |
3.76% |
1.71% |
| MSCI SINGAPORE |
19093.076 |
0.98% |
-1.92% |
2.74% |
7.42% |
37.73% |
13.39% |
12.21% |
4.16% |
| MSCI Philippines |
872.012 |
0.76% |
1.72% |
12.43% |
1.44% |
3.53% |
-2.30% |
3.53% |
-2.24% |
| MSCI Thailand |
918.363 |
0.30% |
2.37% |
-8.47% |
-11.51% |
-0.01% |
-5.49% |
-0.20% |
-0.40% |
| MSCI Malaysia |
758.454 |
1.02% |
-0.22% |
-1.57% |
-6.21% |
9.26% |
1.03% |
3.91% |
-1.38% |
| MSCI Indonesia |
1756.378 |
2.59% |
0.89% |
-9.34% |
-10.24% |
-15.99% |
-7.28% |
6.11% |
-0.08% |
| MSCI India |
1680.290 |
0.57% |
4.15% |
4.84% |
1.14% |
6.21% |
9.47% |
20.14% |
8.82% |
| MSCI Pakistan |
308.767 |
-0.77% |
-1.90% |
1.43% |
1.02% |
63.27% |
14.88% |
4.57% |
-5.19% |
| MSCI Vietnam |
542.141 |
1.19% |
-7.26% |
-3.08% |
-2.46% |
-1.82% |
-14.12% |
-0.57% |
0.78% |
| MSCI Taiwan |
1822.465 |
5.17% |
-2.24% |
-17.27% |
-14.53% |
9.68% |
7.32% |
17.44% |
12.04% |
| MSCI HONG KONG |
61632.616 |
1.87% |
-2.36% |
4.33% |
1.94% |
18.28% |
-4.31% |
-0.69% |
0.38% |
| MSCI China |
151.527 |
2.27% |
-4.60% |
8.73% |
9.77% |
31.59% |
5.29% |
-0.15% |
0.59% |
| MSCI China A |
2343.413 |
0.48% |
-2.58% |
-0.40% |
-2.50% |
9.29% |
-3.61% |
1.91% |
-1.89% |
| MSCI indices 2025/04/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
15883.258 |
0.65% |
2.06% |
5.63% |
12.92% |
11.32% |
9.95% |
13.70% |
6.16% |
| MSCI EUROPE ex UK |
17128.038 |
0.82% |
2.42% |
5.78% |
13.61% |
10.08% |
10.25% |
13.73% |
6.83% |
| MSCI EURO |
3585.262 |
1.30% |
3.05% |
6.85% |
15.44% |
11.71% |
13.74% |
15.89% |
6.87% |
| MSCI EU |
1767.946 |
1.15% |
2.83% |
6.25% |
14.00% |
9.05% |
11.86% |
14.96% |
6.34% |
| MSCI Pan Euro |
3657.600 |
0.75% |
1.81% |
5.36% |
12.87% |
10.44% |
10.51% |
13.93% |
6.16% |
| MSCI EM Europe |
497.122 |
1.50% |
4.47% |
12.54% |
22.02% |
17.23% |
20.61% |
-6.20% |
-3.70% |
| MSCI EM East Eur |
143.563 |
2.06% |
6.43% |
21.49% |
36.54% |
30.19% |
22.22% |
-11.09% |
-4.70% |
| MSCI Nordic |
48663.759 |
0.96% |
-0.22% |
-0.75% |
4.37% |
-7.85% |
3.92% |
12.02% |
6.37% |
| MSCI UNITED KINGDOM |
12689.102 |
0.07% |
0.84% |
5.14% |
10.63% |
15.62% |
8.98% |
13.57% |
4.40% |
| MSCI FRANCE |
16079.528 |
0.94% |
1.47% |
3.58% |
11.95% |
2.64% |
9.14% |
14.62% |
7.48% |
| MSCI GERMANY |
13952.852 |
1.87% |
4.95% |
10.98% |
21.35% |
29.27% |
16.58% |
15.23% |
6.19% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
25.498 |
0.00% |
-7.86% |
-4.09% |
3.61% |
56.84% |
-4.87% |
-7.70% |
-7.83% |
| MSCI Turkey |
1013.766 |
-0.05% |
-3.99% |
-13.87% |
-12.49% |
-16.58% |
14.80% |
11.52% |
-1.67% |
| MSCI Czech |
2357.971 |
-0.37% |
3.98% |
21.71% |
33.78% |
52.53% |
18.68% |
32.13% |
12.04% |
| MSCI Hungary |
2068.954 |
2.19% |
6.55% |
14.44% |
25.71% |
41.87% |
26.72% |
20.54% |
12.65% |
| MSCI Poland |
1780.118 |
2.42% |
6.81% |
23.47% |
40.20% |
24.46% |
21.64% |
15.73% |
2.65% |
| MSCI AUSTRIA |
7262.647 |
0.90% |
2.73% |
13.64% |
16.26% |
35.37% |
17.78% |
23.02% |
9.24% |
| MSCI DENMARK |
69234.506 |
2.84% |
-3.93% |
-13.74% |
-15.13% |
-35.16% |
1.17% |
10.27% |
7.67% |
| MSCI FINLAND |
1710.189 |
-0.14% |
3.19% |
10.53% |
18.01% |
11.43% |
1.36% |
7.99% |
4.56% |
| MSCI SWEDEN |
60969.912 |
0.37% |
1.86% |
4.45% |
14.65% |
11.14% |
6.98% |
13.85% |
6.30% |
| MSCI NORWAY |
18278.182 |
-0.32% |
-3.67% |
7.90% |
16.56% |
20.98% |
2.25% |
15.56% |
5.23% |
| MSCI GREECE |
116.917 |
1.51% |
7.95% |
23.60% |
33.26% |
32.50% |
27.56% |
25.10% |
0.64% |
| MSCI ITALY |
2574.568 |
0.12% |
1.70% |
10.56% |
19.39% |
18.60% |
23.54% |
22.91% |
8.71% |
| MSCI SWITZERLAND |
31272.670 |
-0.39% |
1.52% |
5.01% |
13.57% |
15.76% |
5.73% |
9.66% |
6.96% |
| MSCI NETHERLANDS |
44761.703 |
1.58% |
2.90% |
-0.30% |
4.95% |
-3.63% |
8.00% |
13.14% |
8.93% |
| MSCI BELGIUM |
17671.844 |
0.07% |
3.63% |
7.57% |
9.92% |
19.38% |
6.83% |
9.51% |
1.33% |
| MSCI SPAIN |
9054.479 |
0.43% |
6.65% |
20.88% |
30.61% |
33.86% |
23.10% |
20.39% |
5.95% |
| MSCI PORTUGAL |
228.204 |
-2.03% |
5.17% |
9.11% |
8.70% |
-7.00% |
-2.86% |
4.46% |
3.64% |
| MSCI IRELAND |
698.168 |
1.69% |
3.11% |
14.44% |
19.91% |
17.38% |
17.70% |
16.24% |
6.95% |
| MSCI Bulgaria |
292.949 |
-0.94% |
-0.98% |
6.69% |
10.27% |
5.26% |
29.44% |
23.85% |
7.61% |
| MSCI Croatia |
1567.059 |
-0.39% |
2.42% |
2.46% |
10.14% |
26.73% |
18.88% |
15.86% |
10.77% |
| MSCI Estonia |
1121.466 |
-0.80% |
3.32% |
14.37% |
21.56% |
7.71% |
-2.84% |
6.68% |
4.45% |
| MSCI Kazakhstan |
2037.015 |
4.70% |
-4.39% |
-4.78% |
-4.56% |
-13.23% |
19.39% |
26.00% |
13.27% |
| MSCI Lithuania |
2645.333 |
0.51% |
4.24% |
9.88% |
20.48% |
36.22% |
14.28% |
12.78% |
6.54% |
| MSCI Romania |
2646.814 |
-0.39% |
3.81% |
10.46% |
12.54% |
18.05% |
19.73% |
23.92% |
16.25% |
| MSCI Serbia |
0.000 |
-10.00% |
-13.30% |
-100.00% |
-100.00% |
-100.00% |
-99.72% |
-96.93% |
-82.51% |
| MSCI Slovenia |
1635.787 |
-0.70% |
2.44% |
11.84% |
28.85% |
54.16% |
35.66% |
29.81% |
16.25% |
| MSCI indices 2025/04/23 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
25709.516 |
1.65% |
-3.77% |
-10.61% |
-7.90% |
7.83% |
9.43% |
15.69% |
11.42% |
| MSCI EM Lat Am |
8146.374 |
2.13% |
4.65% |
7.79% |
18.07% |
-5.72% |
2.69% |
13.03% |
2.51% |
| MSCI FM Latin & Caribbean |
1338.497 |
2.13% |
4.65% |
7.79% |
18.07% |
-5.72% |
2.69% |
13.03% |
2.34% |
| MSCI CANADA |
13032.168 |
0.62% |
2.40% |
0.84% |
3.73% |
14.01% |
6.30% |
15.64% |
6.67% |
| MSCI USA |
24588.239 |
1.69% |
-4.04% |
-11.08% |
-8.37% |
7.56% |
9.59% |
15.69% |
11.69% |
| MSCI Brazil |
6754.856 |
2.33% |
2.00% |
3.51% |
16.40% |
-7.40% |
-0.14% |
10.34% |
2.84% |
| MSCI Mexico |
13279.519 |
1.61% |
11.56% |
16.78% |
21.15% |
-8.84% |
7.00% |
19.68% |
2.41% |
| MSCI Argentina |
19772.818 |
0.93% |
6.25% |
-9.10% |
-8.25% |
63.21% |
60.47% |
58.02% |
13.08% |
| MSCI Chile |
5196.589 |
3.05% |
4.63% |
13.90% |
23.96% |
21.24% |
8.11% |
11.77% |
1.15% |
| MSCI Peru |
5032.224 |
1.43% |
0.78% |
5.10% |
6.20% |
5.25% |
16.05% |
16.09% |
8.14% |
| MSCI COLOMBIA |
2099.309 |
1.46% |
4.20% |
16.12% |
40.72% |
42.06% |
8.67% |
18.00% |
2.92% |
| MSCI Trinidad and Tobago |
1159.043 |
1.54% |
1.19% |
0.80% |
0.88% |
-9.30% |
-8.74% |
-2.06% |
-2.90% |
| MSCI EM EUROPE & MIDDLE EAST |
711.125 |
1.18% |
0.46% |
2.43% |
6.85% |
9.81% |
1.49% |
5.20% |
1.40% |
| MSCI EM EMEA |
500.921 |
0.70% |
0.64% |
4.10% |
8.81% |
15.15% |
2.33% |
7.34% |
0.85% |
| MSCI SAUDI ARABIA |
1803.705 |
0.91% |
-2.03% |
-2.83% |
-0.35% |
-1.68% |
-4.70% |
13.47% |
6.34% |
| MSCI SAUDI ARABIA DOMESTIC |
1538.945 |
0.68% |
-2.08% |
-1.99% |
0.83% |
1.43% |
-4.39% |
15.28% |
6.20% |
| MSCI UNITED ARAB EMIRATES |
923.124 |
2.18% |
1.68% |
1.47% |
6.53% |
32.14% |
-0.02% |
17.83% |
4.35% |
| MSCI JORDAN + EGYPT + MOROCCO |
1662.122 |
0.15% |
-0.58% |
10.68% |
19.06% |
31.91% |
10.77% |
9.07% |
2.79% |
| MSCI JORDAN |
211.005 |
0.02% |
-3.28% |
2.01% |
7.72% |
22.32% |
9.92% |
3.40% |
1.73% |
| MSCI Israel |
525.472 |
2.47% |
1.08% |
-5.17% |
-0.84% |
32.48% |
8.13% |
11.47% |
1.84% |
| MSCI LEBANON |
3453.014 |
-0.39% |
-10.91% |
-23.51% |
-28.12% |
17.32% |
35.63% |
48.25% |
14.56% |
| MSCI KUWAIT |
1854.241 |
0.02% |
-1.31% |
4.05% |
9.92% |
14.47% |
1.44% |
15.00% |
8.95% |
| MSCI Bahrain |
427.607 |
-0.22% |
-2.76% |
2.23% |
-1.29% |
4.28% |
7.11% |
20.05% |
9.18% |
| MSCI Bahrain domestic |
347.989 |
-0.22% |
-2.76% |
2.23% |
-1.29% |
4.28% |
7.17% |
19.31% |
7.84% |
| MSCI Oman |
1854.180 |
-0.10% |
-3.20% |
-2.99% |
-4.61% |
-7.44% |
1.73% |
15.84% |
5.28% |
| MSCI Oman domestic |
1911.456 |
-0.10% |
-3.20% |
-2.99% |
-4.61% |
-7.44% |
1.73% |
15.84% |
5.28% |
| MSCI Qatar |
1666.466 |
0.84% |
-0.23% |
-0.87% |
-1.39% |
11.48% |
-7.02% |
5.53% |
0.98% |
| MSCI Qatar domestic |
1928.573 |
0.84% |
-0.23% |
-0.87% |
-1.39% |
11.48% |
-6.93% |
6.37% |
1.77% |
| MSCI South Africa |
1329.052 |
-0.79% |
1.26% |
9.54% |
15.36% |
34.16% |
4.92% |
14.03% |
1.54% |
| MSCI FM Africa |
1441.732 |
-0.72% |
1.05% |
9.50% |
15.43% |
33.98% |
4.60% |
13.19% |
1.36% |
| MSCI Egypt |
1101.654 |
3.18% |
-1.43% |
5.12% |
3.63% |
6.40% |
3.75% |
-3.09% |
-5.31% |
| MSCI MOROCCO |
1120.768 |
-0.61% |
0.03% |
13.79% |
26.49% |
43.65% |
12.01% |
15.85% |
8.13% |
| MSCI KENYA |
2080.191 |
0.49% |
-3.70% |
-0.46% |
0.05% |
22.94% |
-9.34% |
-1.99% |
-0.18% |
| MSCI South Africa |
1329.052 |
-0.79% |
1.26% |
9.54% |
15.36% |
34.16% |
4.92% |
14.03% |
1.54% |
| MSCI Mauritius |
1789.656 |
-4.17% |
-3.32% |
-0.03% |
7.50% |
31.71% |
14.92% |
16.55% |
6.05% |
| MSCI Nigeria |
107.255 |
1.79% |
-3.31% |
-6.69% |
4.02% |
12.74% |
-36.60% |
-13.30% |
-15.40% |
| MSCI Tunisia |
1619.527 |
-0.49% |
4.33% |
12.12% |
15.59% |
24.29% |
6.89% |
3.90% |
3.18% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2645.603 |
0.21% |
-3.09% |
-3.32% |
-7.15% |
-4.53% |
-14.06% |
-13.65% |
6.30% |
|
