|
|
MSCI Indices (Gross)
| MSCI indices 2025/02/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2033.559 |
-1.04% |
0.73% |
1.70% |
4.14% |
19.24% |
10.01% |
11.14% |
9.84% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2020.430 |
-1.04% |
0.76% |
1.80% |
4.13% |
19.42% |
10.08% |
11.23% |
9.93% |
| MSCI AC WORLD INDEX ex EMU |
838.055 |
-1.13% |
0.49% |
1.02% |
3.57% |
19.71% |
10.12% |
11.41% |
10.17% |
| MSCI AC WORLD INDEX ex JAPAN |
3374.128 |
-1.09% |
0.68% |
1.64% |
4.18% |
19.97% |
10.23% |
11.40% |
10.09% |
| MSCI AC WORLD INDEX ex USA |
900.574 |
0.38% |
3.25% |
5.37% |
7.43% |
13.24% |
5.07% |
6.45% |
5.63% |
| MSCI World |
18016.862 |
-1.29% |
0.27% |
1.16% |
3.83% |
19.64% |
11.15% |
12.07% |
10.54% |
| MSCI WORLD ex USA |
12354.575 |
-0.01% |
2.53% |
4.78% |
7.64% |
12.21% |
6.70% |
7.45% |
6.11% |
| MSCI WORLD ex UK |
18059.741 |
-1.34% |
0.21% |
1.05% |
3.71% |
19.73% |
11.33% |
12.32% |
10.93% |
| MSCI WORLD ex EUROPE |
18170.970 |
-1.59% |
-0.32% |
-0.03% |
2.64% |
21.03% |
11.87% |
13.03% |
11.70% |
| MSCI World ex JP |
21942.968 |
-1.37% |
0.19% |
1.06% |
3.86% |
20.48% |
11.49% |
12.43% |
10.87% |
| MSCI EAFE |
12072.032 |
0.18% |
2.78% |
5.76% |
8.20% |
11.56% |
6.71% |
7.23% |
5.99% |
| MSCI BRIC |
692.899 |
2.06% |
7.98% |
7.73% |
8.16% |
20.36% |
-0.28% |
0.52% |
3.66% |
| MSCI EM |
3050.585 |
1.31% |
5.02% |
6.82% |
6.91% |
15.75% |
1.05% |
4.03% |
4.42% |
| MSCI Frontier Markets |
1106.191 |
-0.35% |
2.00% |
5.29% |
5.08% |
13.09% |
-0.28% |
3.68% |
3.27% |
| MSCI FM Asia |
1898.950 |
-0.17% |
0.01% |
2.35% |
0.24% |
0.95% |
-12.40% |
-1.22% |
1.62% |
| MSCI Zhong Hua |
1032.846 |
4.20% |
15.43% |
18.66% |
16.04% |
40.40% |
-0.70% |
-0.44% |
3.05% |
| MSCI Gold. Drgn |
471.018 |
3.16% |
9.14% |
14.26% |
10.88% |
38.19% |
2.17% |
4.41% |
5.88% |
| MSCI Far East |
11441.558 |
0.20% |
2.13% |
3.23% |
3.63% |
8.69% |
4.80% |
5.93% |
5.67% |
| MSCI EM FAR EAST |
1225.752 |
2.53% |
8.21% |
11.95% |
10.50% |
26.69% |
0.98% |
4.01% |
5.10% |
| MSCI Pacific |
10406.126 |
0.01% |
1.47% |
1.52% |
3.72% |
8.72% |
4.93% |
6.00% |
5.67% |
| MSCI Pacific ex JP |
11203.535 |
-0.06% |
1.03% |
-1.24% |
4.65% |
13.18% |
3.09% |
4.31% |
4.61% |
| MSCI AC Pacific |
384.797 |
1.19% |
4.56% |
6.22% |
6.83% |
16.54% |
3.14% |
5.06% |
5.39% |
| MSCI Asia Pacific |
399.080 |
0.97% |
3.58% |
4.18% |
5.08% |
14.32% |
3.30% |
5.48% |
5.55% |
| MSCI EM Asia |
1436.215 |
1.82% |
5.51% |
6.61% |
6.31% |
19.84% |
1.63% |
5.01% |
5.43% |
| MSCI AUSTRALIA |
9554.687 |
-0.68% |
-0.78% |
-3.95% |
4.27% |
9.10% |
5.57% |
6.31% |
5.63% |
| MSCI NEW ZEALAND |
843.307 |
-0.37% |
-2.94% |
-8.63% |
-4.54% |
-2.29% |
-0.91% |
-3.17% |
4.13% |
| MSCI JAPAN |
10365.060 |
0.04% |
1.68% |
2.93% |
3.27% |
6.65% |
5.89% |
6.83% |
6.19% |
| MSCI Korea |
827.679 |
0.24% |
7.04% |
5.53% |
13.77% |
-8.73% |
-6.29% |
1.31% |
3.20% |
| MSCI SINGAPORE |
19367.147 |
-0.56% |
4.21% |
7.70% |
8.96% |
46.61% |
9.36% |
7.04% |
4.73% |
| MSCI Philippines |
817.489 |
0.65% |
5.40% |
-5.40% |
-4.90% |
-10.53% |
-6.58% |
-3.13% |
-2.74% |
| MSCI Thailand |
951.999 |
0.40% |
-5.11% |
-10.09% |
-8.27% |
-0.71% |
-6.39% |
-2.88% |
0.05% |
| MSCI Malaysia |
794.754 |
0.85% |
3.14% |
0.97% |
-1.72% |
16.91% |
2.33% |
2.24% |
-0.67% |
| MSCI Indonesia |
1830.049 |
-0.24% |
-5.53% |
-9.63% |
-6.47% |
-20.69% |
-4.11% |
-1.65% |
0.37% |
| MSCI India |
1545.949 |
-0.79% |
-3.55% |
-9.60% |
-6.95% |
-0.40% |
6.41% |
11.32% |
7.28% |
| MSCI Pakistan |
298.057 |
-0.78% |
-2.09% |
10.82% |
-2.49% |
84.87% |
8.12% |
-3.74% |
-5.94% |
| MSCI Vietnam |
561.892 |
-0.07% |
0.45% |
0.35% |
1.09% |
-8.35% |
-16.11% |
-3.14% |
0.49% |
| MSCI Taiwan |
2186.223 |
1.31% |
-0.76% |
6.99% |
2.54% |
34.56% |
8.94% |
19.20% |
14.54% |
| MSCI HONG KONG |
62499.516 |
2.81% |
5.80% |
2.85% |
3.38% |
8.21% |
-7.34% |
-2.62% |
1.33% |
| MSCI China |
162.806 |
4.38% |
16.83% |
21.12% |
17.94% |
46.19% |
0.28% |
-0.14% |
3.30% |
| MSCI China A |
2462.976 |
1.03% |
4.68% |
1.64% |
2.48% |
16.27% |
-7.68% |
1.38% |
1.85% |
| MSCI indices 2025/02/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
15563.204 |
0.29% |
3.50% |
7.96% |
10.64% |
12.71% |
7.57% |
7.82% |
6.17% |
| MSCI EUROPE ex UK |
16834.439 |
0.39% |
3.96% |
9.07% |
11.66% |
11.44% |
7.81% |
8.18% |
6.92% |
| MSCI EURO |
3490.463 |
0.13% |
4.02% |
11.91% |
12.39% |
13.06% |
9.49% |
8.81% |
6.72% |
| MSCI EU |
1733.147 |
0.23% |
4.16% |
9.73% |
11.76% |
11.05% |
8.63% |
8.52% |
6.28% |
| MSCI Pan Euro |
3600.664 |
0.35% |
3.72% |
8.38% |
11.11% |
12.54% |
8.33% |
8.31% |
6.22% |
| MSCI EM Europe |
458.361 |
-0.67% |
3.77% |
13.49% |
12.50% |
11.13% |
-18.69% |
-13.84% |
-4.02% |
| MSCI EM East Eur |
127.557 |
-0.30% |
7.94% |
20.46% |
21.31% |
18.00% |
-26.72% |
-18.90% |
-4.80% |
| MSCI Nordic |
51548.861 |
0.81% |
5.13% |
2.63% |
10.56% |
0.68% |
6.55% |
9.39% |
7.37% |
| MSCI UNITED KINGDOM |
12301.536 |
-0.05% |
1.93% |
4.29% |
7.25% |
17.11% |
6.73% |
6.68% |
4.16% |
| MSCI FRANCE |
15991.728 |
0.19% |
3.01% |
11.52% |
11.34% |
4.98% |
6.28% |
7.79% |
7.65% |
| MSCI GERMANY |
13020.386 |
-0.11% |
3.56% |
12.10% |
13.24% |
25.80% |
9.49% |
8.01% |
5.53% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
30.439 |
1.65% |
14.50% |
41.94% |
23.69% |
91.90% |
-14.49% |
-8.60% |
-5.32% |
| MSCI Turkey |
1109.180 |
-2.30% |
-5.77% |
-4.31% |
-4.26% |
-3.37% |
23.83% |
6.69% |
-1.88% |
| MSCI Czech |
1992.594 |
-0.96% |
2.85% |
12.12% |
13.05% |
30.72% |
13.25% |
18.97% |
10.45% |
| MSCI Hungary |
1866.307 |
-0.62% |
3.24% |
13.99% |
13.40% |
22.42% |
11.17% |
7.16% |
13.80% |
| MSCI Poland |
1587.440 |
-0.11% |
10.10% |
23.72% |
25.03% |
15.19% |
11.52% |
5.92% |
2.21% |
| MSCI AUSTRIA |
6872.393 |
0.60% |
7.53% |
16.09% |
10.02% |
38.74% |
7.12% |
11.86% |
9.01% |
| MSCI DENMARK |
83441.673 |
3.22% |
3.96% |
-11.59% |
2.29% |
-18.39% |
9.82% |
13.10% |
10.97% |
| MSCI FINLAND |
1622.663 |
0.46% |
4.88% |
9.36% |
11.97% |
9.81% |
-1.31% |
2.79% |
4.07% |
| MSCI SWEDEN |
62259.151 |
-0.69% |
6.65% |
13.55% |
17.07% |
15.39% |
7.31% |
9.19% |
6.59% |
| MSCI NORWAY |
17176.319 |
0.49% |
1.39% |
4.05% |
9.53% |
15.86% |
2.50% |
7.10% |
4.77% |
| MSCI GREECE |
99.536 |
0.30% |
5.23% |
20.94% |
13.45% |
13.74% |
18.50% |
10.40% |
-3.60% |
| MSCI ITALY |
2463.293 |
0.23% |
5.79% |
14.59% |
14.23% |
23.58% |
17.22% |
12.69% |
8.28% |
| MSCI SWITZERLAND |
30839.388 |
1.03% |
3.56% |
7.52% |
12.00% |
13.27% |
5.44% |
6.95% |
7.43% |
| MSCI NETHERLANDS |
46408.993 |
-0.01% |
3.37% |
8.21% |
8.81% |
1.49% |
6.68% |
9.83% |
9.75% |
| MSCI BELGIUM |
16822.077 |
0.86% |
2.40% |
2.95% |
4.63% |
15.58% |
4.62% |
1.36% |
0.82% |
| MSCI SPAIN |
7982.377 |
-0.15% |
6.57% |
12.90% |
15.14% |
29.40% |
17.17% |
8.74% |
4.68% |
| MSCI PORTUGAL |
207.651 |
-0.40% |
-0.72% |
-7.28% |
-1.09% |
-13.99% |
-2.51% |
-2.80% |
3.06% |
| MSCI IRELAND |
655.167 |
3.97% |
7.39% |
12.93% |
12.52% |
18.41% |
9.56% |
8.93% |
6.51% |
| MSCI Bulgaria |
285.582 |
-1.70% |
4.01% |
5.00% |
7.50% |
11.63% |
24.58% |
18.51% |
6.67% |
| MSCI Croatia |
1582.964 |
0.12% |
3.50% |
10.61% |
11.26% |
30.95% |
18.48% |
12.29% |
10.48% |
| MSCI Estonia |
1020.330 |
0.13% |
4.06% |
9.41% |
10.60% |
-2.72% |
-6.69% |
-2.12% |
2.87% |
| MSCI Kazakhstan |
2225.199 |
-1.27% |
4.02% |
-2.85% |
4.26% |
9.62% |
16.79% |
18.05% |
14.83% |
| MSCI Lithuania |
2497.616 |
-1.62% |
3.74% |
13.84% |
13.75% |
29.08% |
9.36% |
7.17% |
6.08% |
| MSCI Romania |
2481.987 |
-1.18% |
3.58% |
6.05% |
5.53% |
16.34% |
15.82% |
15.46% |
15.60% |
| MSCI Serbia |
379.413 |
-0.19% |
0.53% |
-10.32% |
-4.05% |
-5.44% |
13.14% |
7.87% |
6.19% |
| MSCI Slovenia |
1537.301 |
-0.17% |
5.11% |
20.84% |
21.09% |
49.23% |
22.64% |
23.07% |
16.17% |
| MSCI indices 2025/02/21 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
28617.892 |
-1.75% |
-0.50% |
-0.22% |
2.52% |
22.45% |
12.74% |
14.01% |
12.71% |
| MSCI EM Lat Am |
7769.005 |
-1.83% |
2.80% |
5.83% |
12.60% |
-14.02% |
2.92% |
0.85% |
2.28% |
| MSCI FM Latin & Caribbean |
1276.493 |
-1.83% |
2.80% |
5.83% |
12.60% |
-14.02% |
2.92% |
0.85% |
2.12% |
| MSCI CANADA |
12988.806 |
-1.53% |
0.51% |
-2.47% |
3.38% |
17.64% |
6.60% |
9.36% |
7.19% |
| MSCI USA |
27501.313 |
-1.76% |
-0.54% |
-0.12% |
2.49% |
22.66% |
13.03% |
14.23% |
13.01% |
| MSCI Brazil |
6590.494 |
-2.38% |
1.00% |
4.36% |
13.57% |
-16.84% |
1.13% |
-1.83% |
2.92% |
| MSCI Mexico |
12124.408 |
-0.67% |
6.62% |
7.48% |
10.61% |
-17.61% |
4.99% |
5.74% |
1.68% |
| MSCI Argentina |
20186.732 |
-3.00% |
-7.20% |
-1.55% |
-6.33% |
106.33% |
63.05% |
43.16% |
14.40% |
| MSCI Chile |
4807.108 |
-0.35% |
5.36% |
14.77% |
14.67% |
19.52% |
6.91% |
4.70% |
0.58% |
| MSCI Peru |
4771.988 |
-3.94% |
-0.33% |
-3.81% |
0.71% |
10.73% |
12.74% |
7.90% |
7.77% |
| MSCI COLOMBIA |
2010.263 |
0.23% |
11.20% |
35.37% |
34.75% |
44.27% |
13.34% |
3.95% |
2.41% |
| MSCI Trinidad and Tobago |
1114.238 |
-1.17% |
-3.10% |
3.37% |
-3.02% |
-13.71% |
-11.23% |
-7.21% |
-3.47% |
| MSCI EM EUROPE & MIDDLE EAST |
709.061 |
-0.19% |
2.13% |
9.80% |
6.54% |
7.32% |
-6.07% |
-0.41% |
1.80% |
| MSCI EM EMEA |
496.358 |
-0.08% |
3.15% |
8.73% |
7.82% |
12.31% |
-3.97% |
0.79% |
1.06% |
| MSCI SAUDI ARABIA |
1872.008 |
0.00% |
0.84% |
6.60% |
3.42% |
-1.58% |
-0.73% |
10.41% |
7.33% |
| MSCI SAUDI ARABIA DOMESTIC |
1587.650 |
0.00% |
1.11% |
7.34% |
4.02% |
-0.38% |
-0.46% |
12.04% |
7.12% |
| MSCI UNITED ARAB EMIRATES |
929.899 |
-0.10% |
2.21% |
17.10% |
7.31% |
27.55% |
4.64% |
12.67% |
4.93% |
| MSCI JORDAN + EGYPT + MOROCCO |
1548.738 |
-0.46% |
3.13% |
8.20% |
10.94% |
6.00% |
3.52% |
0.77% |
1.54% |
| MSCI JORDAN |
209.251 |
-0.29% |
1.16% |
9.85% |
6.83% |
26.93% |
19.10% |
0.95% |
1.23% |
| MSCI Israel |
553.321 |
-1.48% |
-0.14% |
9.39% |
4.42% |
39.42% |
10.15% |
8.19% |
3.61% |
| MSCI LEBANON |
4361.746 |
0.27% |
-3.39% |
16.37% |
-9.20% |
37.07% |
53.65% |
59.24% |
17.43% |
| MSCI KUWAIT |
1878.022 |
0.00% |
5.38% |
12.95% |
11.33% |
12.61% |
5.25% |
8.91% |
8.73% |
| MSCI Bahrain |
425.807 |
0.00% |
1.80% |
-3.85% |
-1.70% |
8.10% |
13.24% |
11.69% |
10.05% |
| MSCI Bahrain domestic |
346.525 |
0.00% |
1.80% |
-3.85% |
-1.70% |
8.10% |
12.81% |
11.61% |
8.69% |
| MSCI Oman |
1855.490 |
0.00% |
-2.92% |
-3.94% |
-4.54% |
-3.61% |
6.51% |
12.07% |
5.14% |
| MSCI Oman domestic |
1912.807 |
0.00% |
-2.92% |
-3.94% |
-4.54% |
-3.61% |
6.51% |
12.07% |
5.14% |
| MSCI Qatar |
1689.881 |
0.00% |
0.52% |
1.35% |
-0.01% |
7.75% |
-2.55% |
3.19% |
0.93% |
| MSCI Qatar domestic |
1955.671 |
0.00% |
0.52% |
1.35% |
-0.01% |
7.75% |
-2.49% |
4.46% |
1.73% |
| MSCI South Africa |
1291.621 |
0.27% |
6.45% |
5.85% |
12.11% |
32.38% |
2.32% |
4.99% |
1.42% |
| MSCI FM Africa |
1397.056 |
0.21% |
6.10% |
6.18% |
11.86% |
29.14% |
1.75% |
4.35% |
1.24% |
| MSCI Egypt |
1068.541 |
-0.04% |
1.96% |
-3.78% |
0.51% |
-38.21% |
-7.33% |
-9.61% |
-5.86% |
| MSCI MOROCCO |
1022.740 |
-0.61% |
3.84% |
12.27% |
15.43% |
32.46% |
5.71% |
5.99% |
6.20% |
| MSCI KENYA |
2179.661 |
-0.71% |
4.30% |
16.40% |
4.83% |
69.52% |
-10.82% |
-5.20% |
0.21% |
| MSCI South Africa |
1291.621 |
0.27% |
6.45% |
5.85% |
12.11% |
32.38% |
2.32% |
4.99% |
1.42% |
| MSCI Mauritius |
1800.094 |
0.74% |
0.55% |
7.77% |
8.13% |
48.35% |
15.33% |
4.96% |
4.63% |
| MSCI Nigeria |
116.438 |
0.12% |
1.30% |
31.03% |
12.93% |
-42.39% |
-33.61% |
-16.60% |
-12.84% |
| MSCI Tunisia |
1481.147 |
0.54% |
2.54% |
4.59% |
5.71% |
21.17% |
1.71% |
0.71% |
1.97% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2742.411 |
0.58% |
0.21% |
-0.44% |
-3.75% |
-5.22% |
-14.90% |
-17.03% |
8.51% |
|
