MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
27501.313 -492.69 -1.76% - - - 2.49% 2025/02/21


Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27940.52 27896.22 27776.96 27486.81 26899.68 25328.53 27541.235 (-0.14%)
Date Index Change% Date Index Change%
2025/02/21 27501.313 -1.76% 2025/02/07 27588.599 -0.92%
2025/02/20 27994.563 -0.47% 2025/02/06 27844.636 0.35%
2025/02/19 28126.209 0.18% 2025/02/05 27748.573 0.40%
2025/02/18 28075.558 0.25% 2025/02/04 27639.234 0.71%
2025/02/17 28004.944 0.00% 2025/02/03 27445.236 -0.74%
2025/02/14 28004.944 0.04% 2025/01/31 27650.963 -0.48%
2025/02/13 27994.509 1.05% 2025/01/30 27784.973 0.57%
2025/02/12 27703.364 -0.26% 2025/01/29 27627.665 -0.46%
2025/02/11 27776.127 -0.02% 2025/01/28 27755.305 0.96%
2025/02/10 27780.672 0.70% 2025/01/27 27491.748 -1.50%