|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31156.863 |
188.90 |
0.61% |
- |
- |
- |
16.11% |
2025/10/08 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31036.98 |
30886.18 |
30694.04 |
29846.50 |
28478.41 |
27514.76 |
30027.132 (3.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
31156.863 |
0.61% |
2025/09/24 |
30630.043 |
-0.30% |
| 2025/10/07 |
30968.441 |
-0.42% |
2025/09/23 |
30723.310 |
-0.57% |
| 2025/10/06 |
31098.326 |
0.38% |
2025/09/22 |
30899.819 |
0.46% |
| 2025/10/03 |
30979.679 |
-0.01% |
2025/09/19 |
30759.683 |
0.49% |
| 2025/10/02 |
30981.608 |
0.09% |
2025/09/18 |
30610.063 |
0.33% |
| 2025/10/01 |
30952.379 |
0.33% |
2025/09/15 |
30509.640 |
0.50% |
| 2025/09/30 |
30851.464 |
0.36% |
2025/09/12 |
30356.348 |
-0.06% |
| 2025/09/29 |
30740.401 |
0.27% |
2025/09/11 |
30375.568 |
0.85% |
| 2025/09/26 |
30656.206 |
0.59% |
2025/09/10 |
30119.190 |
0.28% |
| 2025/09/25 |
30476.460 |
-0.50% |
2025/09/09 |
30035.279 |
0.30% |
|
