MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
34679.844 275.24 0.80% - - - 9.76% 2026/05/14


Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
34340.20 33925.54 33426.38 31831.71 31807.40 30506.17 32267.565 (7.48%)
Date Index Change% Date Index Change%
2026/05/14 34679.844 0.80% 2026/04/29 32988.043 -0.04%
2026/05/13 34403.263 0.61% 2026/04/28 33000.926 -0.51%
2026/05/12 34193.600 -0.16% 2026/04/27 33170.102 0.10%
2026/05/11 34248.879 0.21% 2026/04/24 33136.223 0.76%
2026/05/08 34175.430 0.75% 2026/04/23 32885.242 -0.41%
2026/05/07 33919.903 1.06% 2026/04/22 33020.570 1.04%
2026/05/05 33564.761 0.79% 2026/04/21 32679.830 -0.64%
2026/05/04 33301.342 -0.39% 2026/04/20 32889.670 -0.18%
2026/05/01 33432.515 0.29% 2026/04/17 32949.489 1.22%
2026/04/30 33335.842 1.05% 2026/04/16 32552.051 0.24%