MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
27288.987 -137.13 -0.50% - - - 1.70% 2025/06/05


Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27247.83 27049.83 26954.19 25730.81 26485.51 26050.13 26171.671 (4.27%)
Date Index Change% Date Index Change%
2025/06/05 27288.987 -0.50% 2025/05/21 26812.347 -1.63%
2025/06/04 27427.213 0.63% 2025/05/20 27256.693 -0.38%
2025/06/02 27254.853 0.43% 2025/05/19 27361.554 0.10%
2025/05/30 27137.267 0.02% 2025/05/16 27334.591 0.73%
2025/05/29 27130.830 0.39% 2025/05/15 27137.538 0.40%
2025/05/28 27025.244 -0.55% 2025/05/14 27029.319 0.13%
2025/05/27 27174.545 2.06% 2025/05/13 26993.093 0.77%
2025/05/26 26625.431 0.00% 2025/05/12 26787.319 3.30%
2025/05/23 26625.431 -0.68% 2025/05/09 25930.670 -0.04%
2025/05/22 26808.525 -0.01% 2025/05/08 25942.307 0.64%