|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26985.805 |
10.79 |
0.04% |
- |
- |
- |
25.79% |
2024/11/20 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26926.36 |
27092.92 |
26704.56 |
26099.38 |
25422.46 |
23752.99 |
26286.605 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
26985.805 |
0.04% |
2024/11/06 |
26959.368 |
2.59% |
| 2024/11/19 |
26975.174 |
0.46% |
2024/11/05 |
26278.922 |
1.25% |
| 2024/11/18 |
26852.247 |
0.45% |
2024/11/04 |
25954.530 |
-0.26% |
| 2024/11/15 |
26731.733 |
-1.31% |
2024/11/01 |
26021.564 |
0.42% |
| 2024/11/14 |
27086.839 |
-0.63% |
2024/10/31 |
25912.877 |
-1.82% |
| 2024/11/13 |
27258.177 |
-0.00% |
2024/10/30 |
26392.976 |
-0.32% |
| 2024/11/12 |
27258.771 |
-0.28% |
2024/10/29 |
26477.994 |
0.17% |
| 2024/11/11 |
27336.587 |
0.21% |
2024/10/28 |
26433.825 |
0.29% |
| 2024/11/08 |
27279.674 |
0.43% |
2024/10/25 |
26358.564 |
-0.05% |
| 2024/11/07 |
27164.198 |
0.76% |
2024/10/24 |
26371.278 |
0.25% |
|
