MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
27423.094 274.20 1.01% - - - 2.20% 2025/01/17


Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27026.21 27009.83 27091.55 27110.23 26284.93 24768.93 27102.356 (1.18%)
Date Index Change% Date Index Change%
2025/01/17 27423.094 1.01% 2025/01/03 27143.101 1.32%
2025/01/16 27148.807 -0.17% 2025/01/02 26788.641 -0.17%
2025/01/15 27195.507 1.85% 2025/01/01 26834.015 0.00%
2025/01/14 26700.252 0.14% 2024/12/31 26834.015 -0.44%
2025/01/13 26663.371 0.16% 2024/12/30 26952.190 -1.07%
2025/01/10 26621.075 -1.51% 2024/12/27 27244.815 -1.11%
2025/01/09 27030.173 0.00% 2024/12/26 27550.951 -0.04%
2025/01/08 27030.173 0.17% 2024/12/25 27561.933 0.00%
2025/01/07 26985.289 -1.15% 2024/12/24 27561.933 1.10%
2025/01/06 27300.582 0.58% 2024/12/23 27260.998 0.68%