|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
27288.987 |
-137.13 |
-0.50% |
- |
- |
- |
1.70% |
2025/06/05 |
MSCI USA (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
27247.83 |
27049.83 |
26954.19 |
25730.81 |
26485.51 |
26050.13 |
26171.671 (4.27%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
27288.987 |
-0.50% |
2025/05/21 |
26812.347 |
-1.63% |
2025/06/04 |
27427.213 |
0.63% |
2025/05/20 |
27256.693 |
-0.38% |
2025/06/02 |
27254.853 |
0.43% |
2025/05/19 |
27361.554 |
0.10% |
2025/05/30 |
27137.267 |
0.02% |
2025/05/16 |
27334.591 |
0.73% |
2025/05/29 |
27130.830 |
0.39% |
2025/05/15 |
27137.538 |
0.40% |
2025/05/28 |
27025.244 |
-0.55% |
2025/05/14 |
27029.319 |
0.13% |
2025/05/27 |
27174.545 |
2.06% |
2025/05/13 |
26993.093 |
0.77% |
2025/05/26 |
26625.431 |
0.00% |
2025/05/12 |
26787.319 |
3.30% |
2025/05/23 |
26625.431 |
-0.68% |
2025/05/09 |
25930.670 |
-0.04% |
2025/05/22 |
26808.525 |
-0.01% |
2025/05/08 |
25942.307 |
0.64% |
|