|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27029.319 |
35.09 |
0.13% |
- |
- |
- |
0.73% |
2025/05/14 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26536.54 |
26167.36 |
25447.91 |
25643.93 |
26554.37 |
25862.60 |
25494.359 (6.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
27029.319 |
0.13% |
2025/04/30 |
25491.877 |
0.14% |
| 2025/05/13 |
26993.093 |
0.77% |
2025/04/29 |
25455.794 |
0.60% |
| 2025/05/12 |
26787.319 |
3.30% |
2025/04/28 |
25304.605 |
0.07% |
| 2025/05/09 |
25930.670 |
-0.04% |
2025/04/25 |
25285.975 |
0.75% |
| 2025/05/08 |
25942.307 |
0.64% |
2025/04/24 |
25097.904 |
2.07% |
| 2025/05/07 |
25776.381 |
0.41% |
2025/04/23 |
24588.239 |
1.69% |
| 2025/05/06 |
25670.168 |
-0.77% |
2025/04/22 |
24178.903 |
2.54% |
| 2025/05/05 |
25870.622 |
-0.60% |
2025/04/21 |
23579.937 |
-2.36% |
| 2025/05/02 |
26025.614 |
1.47% |
2025/04/18 |
24150.730 |
0.00% |
| 2025/05/01 |
25648.096 |
0.61% |
2025/04/17 |
24150.730 |
0.15% |
|
