|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29410.187 |
216.04 |
0.74% |
- |
- |
- |
9.60% |
2025/08/08 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29191.56 |
29184.81 |
29103.51 |
28201.20 |
26914.32 |
26736.79 |
28419.451 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
29410.187 |
0.74% |
2025/07/25 |
29391.402 |
0.42% |
| 2025/08/07 |
29194.050 |
-0.06% |
2025/07/24 |
29268.568 |
0.07% |
| 2025/08/06 |
29211.272 |
0.73% |
2025/07/23 |
29248.787 |
0.77% |
| 2025/08/05 |
28998.327 |
-0.50% |
2025/07/22 |
29024.053 |
0.06% |
| 2025/08/04 |
29143.947 |
1.53% |
2025/07/21 |
29007.874 |
0.11% |
| 2025/08/01 |
28706.134 |
-1.64% |
2025/07/18 |
28975.419 |
0.04% |
| 2025/07/31 |
29186.247 |
-0.33% |
2025/07/17 |
28964.083 |
0.54% |
| 2025/07/30 |
29282.254 |
-0.11% |
2025/07/16 |
28807.821 |
0.34% |
| 2025/07/29 |
29315.402 |
-0.29% |
2025/07/15 |
28710.565 |
-0.39% |
| 2025/07/28 |
29400.296 |
0.03% |
2025/07/14 |
28823.611 |
0.19% |
|
