MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
34526.998 543.73 1.60% - - - 9.27% 2026/07/30


Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
34369.63 34504.77 34722.09 34545.81 33036.40 31879.82 34467.996 (0.17%)
Date Index Change% Date Index Change%
2026/07/30 34526.998 1.60% 2026/07/16 34972.810 -0.50%
2026/07/29 33984.248 -1.50% 2026/07/15 35148.370 0.38%
2026/07/28 34502.689 0.21% 2026/07/14 35015.622 0.37%
2026/07/27 34429.683 0.07% 2026/07/13 34886.637 -0.75%
2026/07/24 34404.535 0.07% 2026/07/10 35150.064 0.38%
2026/07/23 34378.782 -1.19% 2026/07/09 35018.297 0.04%
2026/07/22 34791.412 -0.16% 2026/07/06 35005.663 0.77%
2026/07/21 34848.389 0.86% 2026/07/03 34738.991 0.00%
2026/07/20 34552.345 -0.22% 2026/07/02 34738.991 0.06%
2026/07/17 34628.651 -0.98% 2026/07/01 34718.695 -0.17%