|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25492.375 |
-517.60 |
-1.99% |
- |
- |
- |
-5.00% |
2025/03/28 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26082.84 |
25968.19 |
25981.61 |
26996.59 |
27001.57 |
25626.18 |
26772.145 (-4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
25492.375 |
-1.99% |
2025/03/14 |
25746.531 |
2.19% |
| 2025/03/27 |
26009.126 |
-0.39% |
2025/03/13 |
25195.201 |
-1.45% |
| 2025/03/26 |
26110.378 |
-1.19% |
2025/03/12 |
25564.773 |
0.53% |
| 2025/03/25 |
26423.835 |
0.17% |
2025/03/11 |
25428.958 |
-0.69% |
| 2025/03/24 |
26378.483 |
1.84% |
2025/03/10 |
25605.780 |
-2.81% |
| 2025/03/21 |
25901.618 |
0.11% |
2025/03/07 |
26345.116 |
0.54% |
| 2025/03/20 |
25874.323 |
-0.21% |
2025/03/06 |
26204.189 |
-1.91% |
| 2025/03/19 |
25928.167 |
1.13% |
2025/03/05 |
26715.247 |
1.15% |
| 2025/03/18 |
25638.704 |
-1.10% |
2025/03/04 |
26412.396 |
-1.20% |
| 2025/03/17 |
25924.877 |
0.69% |
2025/03/03 |
26732.055 |
-1.78% |
|
