|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31054.999 |
-12.43 |
-0.04% |
- |
- |
- |
15.73% |
2025/11/14 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31371.23 |
31315.91 |
31352.76 |
30709.84 |
29628.87 |
28012.92 |
30835.969 (0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
31054.999 |
-0.04% |
2025/10/31 |
31584.303 |
0.36% |
| 2025/11/13 |
31066.791 |
-1.71% |
2025/10/30 |
31472.069 |
-1.02% |
| 2025/11/12 |
31608.340 |
0.04% |
2025/10/29 |
31794.795 |
-0.01% |
| 2025/11/11 |
31595.036 |
0.20% |
2025/10/28 |
31798.073 |
0.20% |
| 2025/11/10 |
31530.980 |
1.55% |
2025/10/27 |
31733.933 |
1.25% |
| 2025/11/07 |
31049.365 |
0.15% |
2025/10/24 |
31341.197 |
0.78% |
| 2025/11/06 |
31003.733 |
-1.15% |
2025/10/23 |
31099.225 |
0.62% |
| 2025/11/05 |
31364.606 |
0.37% |
2025/10/22 |
30907.833 |
-0.57% |
| 2025/11/04 |
31250.111 |
-1.22% |
2025/10/21 |
31086.028 |
0.02% |
| 2025/11/03 |
31635.148 |
0.16% |
2025/10/20 |
31078.536 |
1.09% |
|
