|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34082.170 |
-34.12 |
-0.10% |
- |
- |
- |
7.87% |
2026/06/25 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34347.78 |
34510.14 |
34573.98 |
33631.94 |
32533.43 |
31358.13 |
33806.369 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
34082.170 |
-0.10% |
2026/06/11 |
34258.931 |
1.78% |
| 2026/06/24 |
34117.806 |
-0.10% |
2026/06/10 |
33660.101 |
-1.64% |
| 2026/06/23 |
34150.967 |
-1.38% |
2026/06/09 |
34222.319 |
-0.29% |
| 2026/06/22 |
34630.078 |
-0.37% |
2026/06/08 |
34321.693 |
0.32% |
| 2026/06/19 |
34757.900 |
0.00% |
2026/06/05 |
34213.848 |
-2.70% |
| 2026/06/18 |
34757.900 |
1.08% |
2026/06/04 |
35164.605 |
0.48% |
| 2026/06/17 |
34388.182 |
-1.18% |
2026/06/03 |
34996.907 |
-0.77% |
| 2026/06/16 |
34800.389 |
-0.58% |
2026/06/02 |
35268.647 |
0.25% |
| 2026/06/15 |
35002.257 |
1.71% |
2026/06/01 |
35179.785 |
0.25% |
| 2026/06/12 |
34413.727 |
0.45% |
2026/05/29 |
35091.296 |
0.24% |
|
