|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29704.049 |
144.84 |
0.49% |
- |
- |
- |
10.70% |
2025/09/03 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29747.61 |
29709.07 |
29624.85 |
28935.86 |
27400.37 |
27063.41 |
29071.717 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
29704.049 |
0.49% |
2025/08/20 |
29428.263 |
-0.24% |
| 2025/09/02 |
29560.625 |
-0.67% |
2025/08/19 |
29497.590 |
-0.63% |
| 2025/09/01 |
29759.289 |
0.00% |
2025/08/18 |
29683.757 |
0.01% |
| 2025/08/29 |
29759.289 |
-0.65% |
2025/08/15 |
29682.173 |
-0.25% |
| 2025/08/28 |
29954.803 |
0.38% |
2025/08/14 |
29755.589 |
0.00% |
| 2025/08/27 |
29842.787 |
0.23% |
2025/08/13 |
29755.002 |
0.31% |
| 2025/08/26 |
29774.472 |
0.43% |
2025/08/12 |
29663.968 |
1.12% |
| 2025/08/25 |
29645.793 |
-0.43% |
2025/08/11 |
29335.621 |
-0.25% |
| 2025/08/22 |
29772.658 |
1.55% |
2025/08/08 |
29410.187 |
0.74% |
| 2025/08/21 |
29316.981 |
-0.38% |
2025/08/07 |
29194.050 |
-0.06% |
|
