|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25097.904 |
508.99 |
2.07% |
- |
- |
- |
-6.47% |
2025/04/24 |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24319.14 |
24369.76 |
24455.23 |
26074.44 |
26691.24 |
25700.39 |
25641.193 (-2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
25097.904 |
2.07% |
2025/04/10 |
24058.919 |
-3.48% |
| 2025/04/23 |
24588.239 |
1.69% |
2025/04/09 |
24927.553 |
9.60% |
| 2025/04/22 |
24178.903 |
2.54% |
2025/04/08 |
22744.892 |
-1.59% |
| 2025/04/21 |
23579.937 |
-2.36% |
2025/04/07 |
23111.691 |
-0.24% |
| 2025/04/18 |
24150.730 |
0.00% |
2025/04/04 |
23166.982 |
-5.98% |
| 2025/04/17 |
24150.730 |
0.15% |
2025/04/03 |
24641.152 |
-4.90% |
| 2025/04/16 |
24113.512 |
-2.20% |
2025/04/02 |
25911.974 |
0.71% |
| 2025/04/15 |
24657.015 |
-0.13% |
2025/04/01 |
25728.424 |
0.41% |
| 2025/04/14 |
24688.382 |
0.80% |
2025/03/31 |
25623.121 |
0.51% |
| 2025/04/11 |
24492.233 |
1.80% |
2025/03/28 |
25492.375 |
-1.99% |
|
