MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
35164.605 167.98 0.48% - - - 11.29% 2026/06/04


Technical Chart   MSCI link

MSCI USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
35140.25 34946.96 34622.59 32616.97 32202.03 30959.65 33304.403 (5.59%)
Date Index Change% Date Index Change%
2026/06/04 35164.605 0.48% 2026/05/21 34438.441 0.17%
2026/06/03 34996.907 -0.77% 2026/05/20 34380.660 1.12%
2026/06/02 35268.647 0.25% 2026/05/19 34000.667 -0.64%
2026/06/01 35179.785 0.25% 2026/05/18 34219.394 -0.07%
2026/05/29 35091.296 0.24% 2026/05/15 34242.129 -1.26%
2026/05/28 35007.508 0.61% 2026/05/14 34679.844 0.80%
2026/05/27 34794.520 -0.01% 2026/05/13 34403.263 0.61%
2026/05/26 34798.379 0.62% 2026/05/12 34193.600 -0.16%
2026/05/25 34583.967 0.00% 2026/05/11 34248.879 0.21%
2026/05/22 34583.967 0.42% 2026/05/08 34175.430 0.75%