MSCI USA (gross) indeks
Indeks Change Change% High Low Open YTD local
22763.834 -100.60 -0.44% - - - 6.11% 2024/04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22689.11 22820.64 23173.37 22931.52 21908.58 20469.88 22979.859 (-0.94%)
Date Index Change% Date Index Change%
2024/04/25 22763.834 -0.44% 2024/04/09 23498.085 0.15%
2024/04/24 22863.594 0.02% 2024/04/08 23462.965 1.10%
2024/04/23 22859.411 1.25% 2024/04/04 23206.952 -1.22%
2024/04/22 22577.640 0.88% 2024/04/03 23493.191 0.13%
2024/04/19 22381.057 -0.89% 2024/04/02 23462.606 -0.73%
2024/04/18 22583.037 -0.22% 2024/04/01 23635.802 -0.22%
2024/04/17 22632.745 -0.81% 2024/03/29 23686.847 0.00%
2024/04/15 22816.833 -2.71% 2024/03/28 23686.847 0.10%
2024/04/11 23451.640 0.75% 2024/03/27 23662.354 0.84%
2024/04/10 23276.560 -0.94% 2024/03/26 23465.469 -0.26%