|
MSCI PORTUGAL (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
255.315 |
-0.33 |
-0.13% |
- |
- |
- |
21.61% |
2025/06/05 |
MSCI PORTUGAL (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
253.47 |
250.62 |
246.17 |
229.68 |
220.06 |
236.46 |
234.610 (8.83%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
255.315 |
-0.13% |
2025/05/21 |
248.021 |
0.01% |
2025/06/04 |
255.649 |
0.08% |
2025/05/20 |
248.002 |
1.92% |
2025/06/02 |
255.441 |
1.89% |
2025/05/19 |
243.329 |
0.45% |
2025/05/30 |
250.695 |
0.17% |
2025/05/16 |
242.243 |
0.33% |
2025/05/29 |
250.267 |
0.44% |
2025/05/15 |
241.454 |
-0.11% |
2025/05/28 |
249.159 |
-0.18% |
2025/05/14 |
241.711 |
-0.52% |
2025/05/27 |
249.596 |
0.09% |
2025/05/13 |
242.971 |
1.86% |
2025/05/26 |
249.368 |
1.31% |
2025/05/12 |
238.532 |
0.78% |
2025/05/23 |
246.143 |
0.64% |
2025/05/09 |
236.691 |
1.01% |
2025/05/22 |
244.568 |
-1.39% |
2025/05/08 |
234.333 |
-0.70% |
|