MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
215.539 3.10 1.46% - - - 2.66% 2025/01/17


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
210.69 209.67 210.82 220.58 240.68 245.62 219.434 (-1.78%)
Date Index Change% Date Index Change%
2025/01/17 215.539 1.46% 2025/01/03 212.281 0.72%
2025/01/16 212.429 -0.06% 2025/01/02 210.771 0.39%
2025/01/15 212.550 1.89% 2025/01/01 209.947 0.00%
2025/01/14 208.609 2.10% 2024/12/31 209.947 -0.83%
2025/01/13 204.313 0.74% 2024/12/30 211.694 -1.15%
2025/01/10 202.805 -2.94% 2024/12/27 214.154 0.47%
2025/01/09 208.939 1.26% 2024/12/26 213.158 0.17%
2025/01/08 206.343 -3.35% 2024/12/25 212.800 0.00%
2025/01/07 213.486 0.84% 2024/12/24 212.800 0.35%
2025/01/06 211.713 -0.27% 2024/12/23 212.066 0.45%