MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
329.021 1.02 0.31% - - - 13.22% 2026/05/14


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
329.29 330.39 328.60 325.05 312.17 293.65 327.377 (0.50%)
Date Index Change% Date Index Change%
2026/05/14 329.021 0.31% 2026/04/29 328.804 -0.72%
2026/05/13 328.011 -0.12% 2026/04/28 331.179 0.77%
2026/05/12 328.420 -1.54% 2026/04/27 328.649 1.22%
2026/05/11 333.548 1.87% 2026/04/24 324.701 -0.60%
2026/05/08 327.440 -0.51% 2026/04/23 326.673 0.37%
2026/05/07 329.103 0.09% 2026/04/22 325.465 0.80%
2026/05/05 328.808 0.04% 2026/04/21 322.881 -0.60%
2026/05/04 328.683 -2.16% 2026/04/20 324.817 -0.12%
2026/05/01 335.951 0.32% 2026/04/17 325.192 -1.41%
2026/04/30 334.895 1.85% 2026/04/16 329.839 -1.89%