MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
293.451 -0.74 -0.25% - - - 39.77% 2025/10/08


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
295.10 292.04 285.91 280.30 267.57 242.10 281.803 (4.13%)
Date Index Change% Date Index Change%
2025/10/08 293.451 -0.25% 2025/09/24 287.336 1.33%
2025/10/07 294.179 -1.52% 2025/09/23 283.551 1.70%
2025/10/06 298.714 0.84% 2025/09/22 278.807 0.67%
2025/10/03 296.220 1.11% 2025/09/19 276.963 -0.64%
2025/10/02 292.960 0.05% 2025/09/18 278.749 -0.62%
2025/10/01 292.823 1.47% 2025/09/15 280.501 0.46%
2025/09/30 288.591 -0.37% 2025/09/12 279.207 0.09%
2025/09/29 289.676 0.63% 2025/09/11 278.955 0.33%
2025/09/26 287.853 0.67% 2025/09/10 278.040 0.83%
2025/09/25 285.942 -0.49% 2025/09/09 275.753 -0.66%