MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
334.400 6.24 1.90% - - - 15.08% 2026/07/30


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
332.15 333.00 331.93 329.44 326.68 307.03 329.687 (1.43%)
Date Index Change% Date Index Change%
2026/07/30 334.400 1.90% 2026/07/16 328.622 -0.71%
2026/07/29 328.151 -0.82% 2026/07/15 330.983 -0.47%
2026/07/28 330.849 0.06% 2026/07/14 332.540 0.59%
2026/07/27 330.662 -1.79% 2026/07/13 330.600 0.66%
2026/07/24 336.700 -0.59% 2026/07/10 328.427 0.02%
2026/07/23 338.689 0.09% 2026/07/09 328.352 -1.32%
2026/07/22 338.379 1.28% 2026/07/06 332.728 -1.29%
2026/07/21 334.104 1.40% 2026/07/03 337.092 1.68%
2026/07/20 329.479 0.28% 2026/07/02 331.530 1.19%
2026/07/17 328.575 -0.01% 2026/07/01 327.641 -0.79%