MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
273.953 -1.18 -0.43% - - - 30.49% 2025/09/03


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
277.73 279.33 276.91 276.20 254.36 240.53 274.759 (-0.29%)
Date Index Change% Date Index Change%
2025/09/03 273.953 -0.43% 2025/08/20 281.290 0.16%
2025/09/02 275.140 -2.08% 2025/08/19 280.835 1.19%
2025/09/01 280.981 0.79% 2025/08/18 277.533 1.13%
2025/08/29 278.791 -0.36% 2025/08/15 274.434 1.01%
2025/08/28 279.803 0.40% 2025/08/14 271.693 -0.34%
2025/08/27 278.681 -0.42% 2025/08/13 272.613 0.55%
2025/08/26 279.866 -0.31% 2025/08/12 271.119 0.57%
2025/08/25 280.727 -1.17% 2025/08/11 269.582 -1.51%
2025/08/22 284.059 0.98% 2025/08/08 273.716 0.59%
2025/08/21 281.301 0.00% 2025/08/07 272.119 -1.11%