MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
241.711 -1.26 -0.52% - - - 15.13% 2025/05/14


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
238.85 236.80 233.66 220.89 216.61 237.60 222.533 (8.62%)
Date Index Change% Date Index Change%
2025/05/14 241.711 -0.52% 2025/04/30 235.298 0.47%
2025/05/13 242.971 1.86% 2025/04/29 234.186 1.31%
2025/05/12 238.532 0.78% 2025/04/28 231.155 -0.76%
2025/05/09 236.691 1.01% 2025/04/25 232.929 0.65%
2025/05/08 234.333 -0.70% 2025/04/24 231.422 1.41%
2025/05/07 235.986 0.23% 2025/04/23 228.204 -2.03%
2025/05/06 235.436 0.12% 2025/04/22 232.937 2.02%
2025/05/05 235.147 0.64% 2025/04/21 228.331 1.30%
2025/05/02 233.645 0.05% 2025/04/18 225.392 0.00%
2025/05/01 233.517 -0.76% 2025/04/17 225.392 0.11%