MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
327.025 -3.80 -1.15% - - - 12.54% 2026/06/04


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
328.15 329.75 329.75 327.67 317.50 298.62 327.985 (-0.29%)
Date Index Change% Date Index Change%
2026/06/04 327.025 -1.15% 2026/05/21 334.218 0.22%
2026/06/03 330.833 0.80% 2026/05/20 333.496 1.19%
2026/06/02 328.223 0.52% 2026/05/19 329.575 -0.08%
2026/06/01 326.511 -0.50% 2026/05/18 329.840 1.86%
2026/05/29 328.161 -0.15% 2026/05/15 323.803 -1.59%
2026/05/28 328.660 -0.24% 2026/05/14 329.021 0.31%
2026/05/27 329.464 -1.30% 2026/05/13 328.011 -0.12%
2026/05/26 333.810 -0.00% 2026/05/12 328.420 -1.54%
2026/05/25 333.812 0.83% 2026/05/11 333.548 1.87%
2026/05/22 331.048 -0.95% 2026/05/08 327.440 -0.51%