MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
255.315 -0.33 -0.13% - - - 21.61% 2025/06/05


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
253.47 250.62 246.17 229.68 220.06 236.46 234.610 (8.83%)
Date Index Change% Date Index Change%
2025/06/05 255.315 -0.13% 2025/05/21 248.021 0.01%
2025/06/04 255.649 0.08% 2025/05/20 248.002 1.92%
2025/06/02 255.441 1.89% 2025/05/19 243.329 0.45%
2025/05/30 250.695 0.17% 2025/05/16 242.243 0.33%
2025/05/29 250.267 0.44% 2025/05/15 241.454 -0.11%
2025/05/28 249.159 -0.18% 2025/05/14 241.711 -0.52%
2025/05/27 249.596 0.09% 2025/05/13 242.971 1.86%
2025/05/26 249.368 1.31% 2025/05/12 238.532 0.78%
2025/05/23 246.143 0.64% 2025/05/09 236.691 1.01%
2025/05/22 244.568 -1.39% 2025/05/08 234.333 -0.70%