MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
291.928 -3.13 -1.06% - - - 39.05% 2025/12/05


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
292.28 289.82 290.61 293.08 285.09 251.56 292.426 (-0.17%)
Date Index Change% Date Index Change%
2025/12/05 291.928 -1.06% 2025/11/21 284.321 -1.79%
2025/12/04 295.070 0.59% 2025/11/20 289.499 1.15%
2025/12/03 293.344 0.38% 2025/11/19 286.197 -0.98%
2025/12/02 292.244 1.18% 2025/11/18 289.034 -1.91%
2025/12/01 288.837 -0.08% 2025/11/17 294.651 -0.09%
2025/11/28 289.061 0.02% 2025/11/14 294.905 -0.60%
2025/11/27 289.004 0.22% 2025/11/13 296.675 0.66%
2025/11/26 288.365 1.04% 2025/11/12 294.743 1.78%
2025/11/25 285.405 0.17% 2025/11/11 289.589 -1.66%
2025/11/24 284.923 0.21% 2025/11/10 294.468 1.51%