MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
220.001 3.25 1.50% - - - 4.79% 2025/03/28


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
215.87 216.69 215.47 211.31 219.32 239.01 212.645 (3.46%)
Date Index Change% Date Index Change%
2025/03/28 220.001 1.50% 2025/03/14 213.639 -0.60%
2025/03/27 216.748 0.73% 2025/03/13 214.922 -0.56%
2025/03/26 215.169 0.49% 2025/03/12 216.141 -1.46%
2025/03/25 214.114 0.36% 2025/03/11 219.350 1.78%
2025/03/24 213.343 -0.63% 2025/03/10 215.514 -0.37%
2025/03/21 214.700 -1.81% 2025/03/07 216.324 3.02%
2025/03/20 218.664 1.01% 2025/03/06 209.987 -1.26%
2025/03/19 216.474 -1.36% 2025/03/05 212.670 1.00%
2025/03/18 219.468 0.56% 2025/03/04 210.557 -1.28%
2025/03/17 218.245 2.16% 2025/03/03 213.297 0.23%