MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
220.201 -1.33 -0.60% - - - -20.83% 2024/11/20


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
222.78 223.84 231.48 251.72 254.97 253.92 245.807 (-10.42%)
Date Index Change% Date Index Change%
2024/11/20 220.201 -0.60% 2024/11/06 225.734 -6.57%
2024/11/19 221.538 -0.94% 2024/11/05 241.616 -1.11%
2024/11/18 223.651 -0.67% 2024/11/04 244.330 1.17%
2024/11/15 225.166 0.81% 2024/11/01 241.503 1.47%
2024/11/14 223.363 1.49% 2024/10/31 238.009 0.67%
2024/11/13 220.089 -1.02% 2024/10/30 236.427 -0.11%
2024/11/12 222.359 -1.94% 2024/10/29 236.689 -1.56%
2024/11/11 226.750 -0.82% 2024/10/28 240.434 -1.68%
2024/11/08 228.618 0.86% 2024/10/25 244.537 1.07%
2024/11/07 226.674 0.42% 2024/10/24 241.945 0.44%