MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
276.273 -0.30 -0.11% - - - 31.59% 2025/07/18


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
278.75 280.84 277.65 258.03 236.04 238.22 262.490 (5.25%)
Date Index Change% Date Index Change%
2025/07/18 276.273 -0.11% 2025/07/04 287.214 0.81%
2025/07/17 276.588 -0.80% 2025/07/03 284.907 1.74%
2025/07/16 278.812 -0.66% 2025/07/02 280.034 0.64%
2025/07/15 280.678 -0.26% 2025/07/01 278.251 2.66%
2025/07/14 281.406 -0.28% 2025/06/30 271.049 -1.04%
2025/07/11 282.191 -0.10% 2025/06/27 273.901 1.56%
2025/07/10 282.462 -0.91% 2025/06/26 269.694 1.16%
2025/07/09 285.053 1.02% 2025/06/25 266.591 -0.17%
2025/07/08 282.172 -0.21% 2025/06/24 267.040 0.42%
2025/07/07 282.767 -1.55% 2025/06/23 265.919 -0.16%