MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
245.379 5.09 2.12% - - - -11.78% 2024/04/23


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
233.82 231.01 229.77 237.02 251.15 255.22 236.258 (3.86%)
Date Index Change% Date Index Change%
2024/04/23 245.379 2.12% 2024/04/04 230.073 0.32%
2024/04/22 240.294 5.54% 2024/04/03 229.345 0.25%
2024/04/19 227.678 -0.63% 2024/04/02 228.771 0.67%
2024/04/18 229.113 1.10% 2024/04/01 227.242 -0.51%
2024/04/17 226.612 -0.13% 2024/03/29 228.416 0.00%
2024/04/15 226.916 -0.88% 2024/03/28 228.416 -0.38%
2024/04/11 228.930 0.66% 2024/03/27 229.288 1.06%
2024/04/10 227.430 -1.13% 2024/03/26 226.883 -0.31%
2024/04/09 230.020 0.99% 2024/03/25 227.588 -0.75%
2024/04/08 227.763 -1.00% 2024/03/22 229.302 1.10%