MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
273.716 1.61 0.59% - - - 30.37% 2025/08/08


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
273.66 275.01 277.93 268.40 244.92 239.40 271.166 (0.94%)
Date Index Change% Date Index Change%
2025/08/08 273.716 0.59% 2025/07/25 283.912 0.47%
2025/08/07 272.119 -1.11% 2025/07/24 282.581 -0.09%
2025/08/06 275.171 0.61% 2025/07/23 282.824 -0.96%
2025/08/05 273.499 -0.11% 2025/07/22 285.577 2.00%
2025/08/04 273.807 0.73% 2025/07/21 279.968 1.34%
2025/08/01 271.817 -0.95% 2025/07/18 276.273 -0.11%
2025/07/31 274.434 -0.59% 2025/07/17 276.588 -0.80%
2025/07/30 276.049 -0.88% 2025/07/16 278.812 -0.66%
2025/07/29 278.487 -0.88% 2025/07/15 280.678 -0.26%
2025/07/28 280.955 -1.04% 2025/07/14 281.406 -0.28%