MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
207.651 -0.83 -0.40% - - - -1.09% 2025/02/21


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
206.91 206.47 207.23 211.77 229.77 241.17 211.049 (-1.61%)
Date Index Change% Date Index Change%
2025/02/21 207.651 -0.40% 2025/02/07 204.080 -0.47%
2025/02/20 208.492 1.09% 2025/02/06 205.043 -2.33%
2025/02/19 206.237 -0.32% 2025/02/05 209.932 0.78%
2025/02/18 206.896 0.78% 2025/02/04 208.312 1.34%
2025/02/17 205.291 -1.88% 2025/02/03 205.563 -1.72%
2025/02/14 209.225 1.62% 2025/01/31 209.152 -0.77%
2025/02/13 205.898 0.82% 2025/01/30 210.781 0.56%
2025/02/12 204.220 -0.46% 2025/01/29 209.613 0.28%
2025/02/11 205.172 -0.20% 2025/01/28 209.023 0.32%
2025/02/10 205.575 0.73% 2025/01/27 208.362 -0.17%