MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
231.422 3.22 1.41% - - - 10.23% 2025/04/24


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
229.26 224.44 218.71 214.04 215.18 238.31 215.698 (7.29%)
Date Index Change% Date Index Change%
2025/04/24 231.422 1.41% 2025/04/10 205.336 3.18%
2025/04/23 228.204 -2.03% 2025/04/09 199.012 -2.45%
2025/04/22 232.937 2.02% 2025/04/08 204.001 2.82%
2025/04/21 228.331 1.30% 2025/04/07 198.412 -8.28%
2025/04/18 225.392 0.00% 2025/04/04 216.315 -5.54%
2025/04/17 225.392 0.11% 2025/04/03 228.996 3.77%
2025/04/16 225.153 2.53% 2025/04/02 220.672 0.24%
2025/04/15 219.606 2.21% 2025/04/01 220.150 1.46%
2025/04/14 214.861 0.83% 2025/03/31 216.990 -1.37%
2025/04/11 213.099 3.78% 2025/03/28 220.001 1.50%